(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Kemistar is 1276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 77.88 | 80.49 | 80.49 | 77.41 | 0.851 times |
| 03 Tue Jun 2025 | 80.49 | 75.10 | 83.00 | 75.10 | 0.262 times |
| 02 Mon Jun 2025 | 76.19 | 76.54 | 76.54 | 74.00 | 0.539 times |
| 30 Fri May 2025 | 74.26 | 77.42 | 77.42 | 72.90 | 4.722 times |
| 29 Thu May 2025 | 79.00 | 79.38 | 79.38 | 79.00 | 0.065 times |
| 28 Wed May 2025 | 81.00 | 85.00 | 85.00 | 76.01 | 0.569 times |
| 27 Tue May 2025 | 79.00 | 82.50 | 82.50 | 76.50 | 0.489 times |
| 26 Mon May 2025 | 78.97 | 79.95 | 79.95 | 76.70 | 2.455 times |
| 23 Fri May 2025 | 75.06 | 76.98 | 76.98 | 73.10 | 0.393 times |
| 22 Thu May 2025 | 77.45 | 77.74 | 77.74 | 77.45 | 0.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.1 or till 82.8. Use a stoploss of 77.77 and if this stock hits its stoploss, then it can fall down till 75.47
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 64.05 |
| Downside Target | 67.01 |
| Downside Target | 70.00 |
| Downside Target | 72.90 |
| Upside Target | 79.77 |
| Upside Target | 83.00 |
| Upside Target | 83.95 |
| Upside Target | 84.00 |
| Upside Target | 85.00 |
| Upside Target | 86.42 |
| Upside Target | 87.09 |
| Upside Target | 88.30 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 73.59 |
| Downside Intraday Target | 69.29 |
| Upside Intraday Target | 82.59 |
| Upside Intraday Target | 87.29 |
| Upside Intraday Target | 78.29 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 77.88 | 76.54 | 83.00 | 74.00 | 0.199 times |
| 30 Fri May 2025 | 74.26 | 79.95 | 85.00 | 72.90 | 3.519 times |
| 23 Fri May 2025 | 75.06 | 79.77 | 79.77 | 73.10 | 0.141 times |
| 16 Fri May 2025 | 77.77 | 75.55 | 83.95 | 73.00 | 5.739 times |
| 09 Fri May 2025 | 80.00 | 84.00 | 84.00 | 73.99 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 77.88 | 76.54 | 83.00 | 74.00 | 0.053 times |
| 30 Fri May 2025 | 74.26 | 83.90 | 85.00 | 72.90 | 1.434 times |
| 30 Wed Apr 2025 | 78.65 | 70.75 | 88.30 | 64.05 | 0.872 times |
| 28 Fri Mar 2025 | 67.39 | 75.02 | 86.42 | 67.01 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow