Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets

Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Kemistar is 1360

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 76.19 76.54 76.54 74.00 0.506 times
30 Fri May 2025 74.26 77.42 77.42 72.90 4.43 times
29 Thu May 2025 79.00 79.38 79.38 79.00 0.061 times
28 Wed May 2025 81.00 85.00 85.00 76.01 0.534 times
27 Tue May 2025 79.00 82.50 82.50 76.50 0.459 times
26 Mon May 2025 78.97 79.95 79.95 76.70 2.304 times
23 Fri May 2025 75.06 76.98 76.98 73.10 0.368 times
22 Thu May 2025 77.45 77.74 77.74 77.45 0.015 times
21 Wed May 2025 75.24 76.89 76.89 75.20 0.463 times
20 Tue May 2025 75.00 77.89 77.89 75.00 0.543 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.3 as stoploss in an intra day buy trade for a target of 77.56. However, stock will show a bearish move below 75.3.

Share price targets for Kemistar (Kemistar)

Target Type Value
Downside Target 64.05
Downside Target 67.01
Downside Target 70.00
Downside Target 72.90
Upside Target 76.54
Upside Target 79.77
Upside Target 83.95
Upside Target 84.00
Upside Target 85.00
Upside Target 86.42
Upside Target 87.09
Upside Target 88.30

Intraday share price targets for Kemistar (Kemistar)

Target Type Value
Downside Intraday Target 74.61
Downside Intraday Target 73.04
Upside Intraday Target 77.15
Upside Intraday Target 78.12
Downside Intraday Target 75.58

Weekly technical analysis of Kemistar (Kemistar)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 76.19 76.54 76.54 74.00 0.065 times
30 Fri May 2025 74.26 79.95 85.00 72.90 3.519 times
23 Fri May 2025 75.06 79.77 79.77 73.10 0.141 times
16 Fri May 2025 77.77 75.55 83.95 73.00 5.739 times
09 Fri May 2025 80.00 84.00 84.00 73.99 0.702 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemistar (Kemistar)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 76.19 76.54 76.54 74.00 0.017 times
30 Fri May 2025 74.26 83.90 85.00 72.90 1.434 times
30 Wed Apr 2025 78.65 70.75 88.30 64.05 0.872 times
28 Fri Mar 2025 67.39 75.02 86.42 67.01 1.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemistar (Kemistar)

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.

Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemistar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.23 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.

Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemistar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.23 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kemistar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme