(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Kemistar is 2780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 0.649 times |
| 26 Thu Sep 2024 | 84.55 | 81.25 | 84.55 | 81.25 | 1.251 times |
| 25 Wed Sep 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 0.537 times |
| 24 Tue Sep 2024 | 84.55 | 86.25 | 86.25 | 84.55 | 1.772 times |
| 23 Mon Sep 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 1.654 times |
| 20 Fri Sep 2024 | 84.60 | 81.30 | 84.60 | 81.30 | 3.572 times |
| 19 Thu Sep 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 0.07 times |
| 18 Wed Sep 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 0.224 times |
| 17 Tue Sep 2024 | 86.30 | 85.45 | 86.30 | 85.45 | 0.195 times |
| 16 Mon Sep 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 0.23 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84 as stoploss in an intra day buy trade for a target of 91.01. However, stock will show a bearish move below 84.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 40.25 |
| Downside Target | 44.94 |
| Downside Target | 81.25 |
| Upside Target | 86.25 |
| Upside Target | 88.90 |
| Upside Target | 92.72 |
| Upside Target | 96.30 |
| Upside Target | 98.25 |
| Upside Target | 100.34 |
| Upside Target | 106.35 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 82.88 |
| Downside Intraday Target | 79.57 |
| Upside Intraday Target | 87.88 |
| Upside Intraday Target | 89.57 |
| Downside Intraday Target | 84.57 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 86.20 | 86.25 | 86.25 | 81.25 | 1.366 times |
| 20 Fri Sep 2024 | 84.60 | 87.15 | 87.15 | 81.30 | 1.905 times |
| 13 Fri Sep 2024 | 88.90 | 96.30 | 96.30 | 88.90 | 0.128 times |
| 06 Fri Sep 2024 | 98.25 | 102.30 | 106.35 | 98.25 | 1.245 times |
| 30 Fri Aug 2024 | 100.34 | 94.56 | 100.34 | 92.72 | 0.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 86.20 | 102.30 | 106.35 | 81.25 | 0.069 times |
| 30 Fri Aug 2024 | 100.34 | 41.50 | 100.34 | 40.25 | 3.29 times |
| 31 Wed Jul 2024 | 40.50 | 44.00 | 44.98 | 37.60 | 2.758 times |
| 28 Fri Jun 2024 | 41.55 | 40.65 | 44.94 | 37.00 | 3.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term but the sell signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.95 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term but the sell signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.95 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow