(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Kemistar is 2633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 84.55 | 81.25 | 84.55 | 81.25 | 1.321 times |
| 25 Wed Sep 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 0.567 times |
| 24 Tue Sep 2024 | 84.55 | 86.25 | 86.25 | 84.55 | 1.871 times |
| 23 Mon Sep 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 1.747 times |
| 20 Fri Sep 2024 | 84.60 | 81.30 | 84.60 | 81.30 | 3.772 times |
| 19 Thu Sep 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 0.074 times |
| 18 Wed Sep 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 0.237 times |
| 17 Tue Sep 2024 | 86.30 | 85.45 | 86.30 | 85.45 | 0.206 times |
| 16 Mon Sep 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 0.243 times |
| 13 Fri Sep 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 0.52 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.5 as stoploss in an intra day buy trade for a target of 91.72. However, stock will show a bearish move below 84.5.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 40.25 |
| Downside Target | 44.94 |
| Downside Target | 81.25 |
| Upside Target | 86.25 |
| Upside Target | 88.90 |
| Upside Target | 92.72 |
| Upside Target | 96.30 |
| Upside Target | 98.25 |
| Upside Target | 100.34 |
| Upside Target | 106.35 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 81.78 |
| Downside Intraday Target | 79.02 |
| Upside Intraday Target | 86.78 |
| Upside Intraday Target | 89.02 |
| Downside Intraday Target | 84.02 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 84.55 | 86.25 | 86.25 | 81.25 | 1.215 times |
| 20 Fri Sep 2024 | 84.60 | 87.15 | 87.15 | 81.30 | 1.905 times |
| 13 Fri Sep 2024 | 88.90 | 96.30 | 96.30 | 88.90 | 0.128 times |
| 06 Fri Sep 2024 | 98.25 | 102.30 | 106.35 | 98.25 | 1.245 times |
| 30 Fri Aug 2024 | 100.34 | 94.56 | 100.34 | 92.72 | 0.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 84.55 | 102.30 | 106.35 | 81.25 | 0.068 times |
| 30 Fri Aug 2024 | 100.34 | 41.50 | 100.34 | 40.25 | 3.29 times |
| 31 Wed Jul 2024 | 40.50 | 44.00 | 44.98 | 37.60 | 2.758 times |
| 28 Fri Jun 2024 | 41.55 | 40.65 | 44.94 | 37.00 | 3.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term but the sell signal is initial and weak.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term but the sell signal is initial and weak.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow