(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Kemistar is 4585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 42.18 | 45.69 | 45.69 | 41.10 | 0.109 times |
| 19 Tue Mar 2024 | 42.00 | 42.10 | 42.10 | 40.74 | 0.723 times |
| 18 Mon Mar 2024 | 42.10 | 42.00 | 47.90 | 41.75 | 2.431 times |
| 15 Fri Mar 2024 | 42.50 | 44.00 | 44.00 | 40.00 | 1.497 times |
| 14 Thu Mar 2024 | 42.45 | 41.73 | 42.83 | 39.60 | 0.543 times |
| 13 Wed Mar 2024 | 40.53 | 42.46 | 42.46 | 39.15 | 0.285 times |
| 12 Tue Mar 2024 | 40.66 | 43.70 | 43.70 | 40.50 | 0.255 times |
| 11 Mon Mar 2024 | 41.66 | 40.24 | 44.48 | 40.24 | 0.604 times |
| 07 Thu Mar 2024 | 42.94 | 44.00 | 44.00 | 41.55 | 0.941 times |
| 06 Wed Mar 2024 | 42.31 | 44.22 | 44.22 | 40.16 | 1.436 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.4 or till 40.1. Use a stoploss of 42.48 and if the stock hits stoploss, then it can shoot up till 43.57
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 36.31 |
| Downside Target | 38.25 |
| Downside Target | 39.15 |
| Downside Target | 40.06 |
| Upside Target | 44.48 |
| Upside Target | 47.89 |
| Upside Target | 47.90 |
| Upside Target | 48.90 |
| Upside Target | 49.85 |
| Upside Target | 51.00 |
| Upside Target | 52.60 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 39.31 |
| Downside Intraday Target | 36.45 |
| Upside Intraday Target | 46.47 |
| Upside Intraday Target | 50.77 |
| Upside Intraday Target | 43.61 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 42.18 | 42.00 | 47.90 | 40.74 | 1.025 times |
| 15 Fri Mar 2024 | 42.50 | 40.24 | 44.48 | 39.15 | 0.522 times |
| 07 Thu Mar 2024 | 42.94 | 49.85 | 49.85 | 40.16 | 1.725 times |
| 02 Sat Mar 2024 | 44.39 | 47.89 | 47.89 | 41.00 | 1.028 times |
| 23 Fri Feb 2024 | 43.87 | 45.85 | 48.90 | 41.07 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 42.18 | 44.80 | 49.85 | 39.15 | 0.569 times |
| 29 Thu Feb 2024 | 43.22 | 48.90 | 52.60 | 40.06 | 0.457 times |
| 31 Wed Jan 2024 | 45.90 | 41.00 | 51.00 | 38.25 | 3.071 times |
| 29 Fri Dec 2023 | 41.00 | 43.70 | 46.00 | 36.31 | 2.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow