(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Kemistar is 3810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 42.45 | 41.73 | 42.83 | 39.60 | 0.653 times |
| 13 Wed Mar 2024 | 40.53 | 42.46 | 42.46 | 39.15 | 0.344 times |
| 12 Tue Mar 2024 | 40.66 | 43.70 | 43.70 | 40.50 | 0.306 times |
| 11 Mon Mar 2024 | 41.66 | 40.24 | 44.48 | 40.24 | 0.727 times |
| 07 Thu Mar 2024 | 42.94 | 44.00 | 44.00 | 41.55 | 1.132 times |
| 06 Wed Mar 2024 | 42.31 | 44.22 | 44.22 | 40.16 | 1.728 times |
| 05 Tue Mar 2024 | 41.96 | 44.95 | 44.95 | 41.25 | 1.547 times |
| 04 Mon Mar 2024 | 41.69 | 49.85 | 49.85 | 41.52 | 2.938 times |
| 02 Sat Mar 2024 | 44.39 | 45.69 | 45.69 | 41.48 | 0.039 times |
| 01 Fri Mar 2024 | 43.59 | 44.80 | 44.80 | 41.63 | 0.829 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.5 or till 40.1. Use a stoploss of 42.55 and if the stock hits stoploss, then it can shoot up till 43.65
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 36.31 |
| Downside Target | 38.25 |
| Downside Target | 39.15 |
| Downside Target | 40.06 |
| Upside Target | 44.48 |
| Upside Target | 47.80 |
| Upside Target | 47.89 |
| Upside Target | 48.90 |
| Upside Target | 49.85 |
| Upside Target | 51.00 |
| Upside Target | 52.60 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 39.57 |
| Downside Intraday Target | 36.7 |
| Upside Intraday Target | 44.9 |
| Upside Intraday Target | 47.36 |
| Downside Intraday Target | 42.03 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 42.45 | 40.24 | 44.48 | 39.15 | 0.276 times |
| 07 Thu Mar 2024 | 42.94 | 49.85 | 49.85 | 40.16 | 1.725 times |
| 02 Sat Mar 2024 | 44.39 | 47.89 | 47.89 | 41.00 | 1.028 times |
| 23 Fri Feb 2024 | 43.87 | 45.85 | 48.90 | 41.07 | 0.642 times |
| 16 Fri Feb 2024 | 42.59 | 46.99 | 47.80 | 40.06 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 42.45 | 44.80 | 49.85 | 39.15 | 0.365 times |
| 29 Thu Feb 2024 | 43.22 | 48.90 | 52.60 | 40.06 | 0.457 times |
| 31 Wed Jan 2024 | 45.90 | 41.00 | 51.00 | 38.25 | 3.071 times |
| 29 Fri Dec 2023 | 41.00 | 43.70 | 46.00 | 36.31 | 2.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow