(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Kemistar is 3890
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 41.96 | 44.95 | 44.95 | 41.25 | 1.515 times |
04 Mon Mar 2024 | 41.69 | 49.85 | 49.85 | 41.52 | 2.877 times |
02 Sat Mar 2024 | 44.39 | 45.69 | 45.69 | 41.48 | 0.038 times |
01 Fri Mar 2024 | 43.59 | 44.80 | 44.80 | 41.63 | 0.812 times |
29 Thu Feb 2024 | 43.22 | 45.00 | 45.00 | 42.34 | 0.402 times |
28 Wed Feb 2024 | 41.46 | 46.70 | 46.70 | 41.40 | 1.373 times |
27 Tue Feb 2024 | 42.23 | 46.75 | 46.75 | 41.00 | 0.871 times |
26 Mon Feb 2024 | 42.99 | 47.89 | 47.89 | 41.15 | 0.676 times |
23 Fri Feb 2024 | 43.87 | 48.90 | 48.90 | 41.60 | 1.269 times |
22 Thu Feb 2024 | 44.87 | 46.90 | 46.90 | 42.42 | 0.876 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 40.7 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 43.18 as target.
Share price targets for Kemistar (Kemistar)
Target Type | Value |
Downside Target | 36.31 |
Downside Target | 38.25 |
Downside Target | 40.06 |
Upside Target | 42.21 |
Upside Target | 45.14 |
Upside Target | 47.80 |
Upside Target | 47.89 |
Upside Target | 48.90 |
Upside Target | 49.85 |
Upside Target | 51.00 |
Upside Target | 52.60 |
Intraday share price targets for Kemistar (Kemistar)
Target Type | Value |
Downside Intraday Target | 38.86 |
Downside Intraday Target | 35.75 |
Upside Intraday Target | 47.46 |
Upside Intraday Target | 52.95 |
Upside Intraday Target | 44.35 |
Weekly technical analysis of Kemistar (Kemistar)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 41.96 | 49.85 | 49.85 | 41.25 | 1.053 times |
02 Sat Mar 2024 | 44.39 | 47.89 | 47.89 | 41.00 | 1.028 times |
23 Fri Feb 2024 | 43.87 | 45.85 | 48.90 | 41.07 | 0.642 times |
16 Fri Feb 2024 | 42.59 | 46.99 | 47.80 | 40.06 | 0.531 times |
09 Fri Feb 2024 | 44.98 | 46.00 | 52.60 | 42.21 | 1.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 41.96 | 44.80 | 49.85 | 41.25 | 0.191 times |
29 Thu Feb 2024 | 43.22 | 48.90 | 52.60 | 40.06 | 0.457 times |
31 Wed Jan 2024 | 45.90 | 41.00 | 51.00 | 38.25 | 3.071 times |
29 Fri Dec 2023 | 41.00 | 43.70 | 46.00 | 36.31 | 2.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow