(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Emami is 13607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 572.00 | 579.90 | 579.90 | 564.75 | 0.371 times |
| 29 Wed Jan 2025 | 572.20 | 556.30 | 574.25 | 556.30 | 1.211 times |
| 28 Tue Jan 2025 | 555.25 | 541.00 | 561.85 | 538.65 | 3.311 times |
| 27 Mon Jan 2025 | 535.15 | 548.00 | 548.00 | 530.00 | 0.933 times |
| 24 Fri Jan 2025 | 551.50 | 562.30 | 563.15 | 546.75 | 0.429 times |
| 23 Thu Jan 2025 | 562.45 | 558.70 | 564.75 | 546.50 | 0.743 times |
| 22 Wed Jan 2025 | 560.15 | 554.95 | 561.55 | 548.45 | 0.662 times |
| 21 Tue Jan 2025 | 549.35 | 559.45 | 564.00 | 547.65 | 0.34 times |
| 20 Mon Jan 2025 | 559.45 | 572.00 | 572.00 | 557.00 | 0.419 times |
| 17 Fri Jan 2025 | 564.65 | 570.35 | 571.25 | 561.00 | 0.691 times |
My analysis of stock is bullish for shortterm, and stock might move up till 587.6 or till 609.1. Use a stoploss of 569.72 and if this stock hits its stoploss, then it can fall down till 551.81
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 546.50 |
| Downside Target | 565.35 |
| Upside Target | 611.20 |
| Upside Target | 619.00 |
| Upside Target | 632.25 |
| Upside Target | 679.85 |
| Upside Target | 725.65 |
| Upside Target | 740.00 |
| Upside Target | 768.85 |
| Upside Target | 859.20 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 541.37 |
| Downside Intraday Target | 510.73 |
| Upside Intraday Target | 591.27 |
| Upside Intraday Target | 610.53 |
| Downside Intraday Target | 560.63 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 572.00 | 548.00 | 579.90 | 530.00 | 2.247 times |
| 24 Fri Jan 2025 | 551.50 | 572.00 | 572.00 | 546.50 | 0.427 times |
| 17 Fri Jan 2025 | 564.65 | 580.05 | 589.85 | 551.00 | 1.034 times |
| 10 Fri Jan 2025 | 589.55 | 619.00 | 619.00 | 570.85 | 1.066 times |
| 03 Fri Jan 2025 | 614.35 | 595.00 | 618.35 | 585.00 | 0.967 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 572.00 | 600.00 | 619.00 | 530.00 | 0.683 times |
| 31 Tue Dec 2024 | 600.35 | 679.85 | 679.85 | 565.35 | 1.323 times |
| 29 Fri Nov 2024 | 682.60 | 712.00 | 740.00 | 611.20 | 0.678 times |
| 31 Thu Oct 2024 | 702.70 | 760.00 | 768.85 | 632.25 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.58 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.58 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow