(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Emami is 13423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 562.45 | 558.70 | 564.75 | 546.50 | 0.753 times |
| 22 Wed Jan 2025 | 560.15 | 554.95 | 561.55 | 548.45 | 0.671 times |
| 21 Tue Jan 2025 | 549.35 | 559.45 | 564.00 | 547.65 | 0.345 times |
| 20 Mon Jan 2025 | 559.45 | 572.00 | 572.00 | 557.00 | 0.425 times |
| 17 Fri Jan 2025 | 564.65 | 570.35 | 571.25 | 561.00 | 0.701 times |
| 16 Thu Jan 2025 | 565.55 | 569.95 | 572.25 | 558.00 | 1.279 times |
| 15 Wed Jan 2025 | 566.45 | 560.60 | 572.00 | 552.45 | 0.771 times |
| 14 Tue Jan 2025 | 559.40 | 555.15 | 573.60 | 551.00 | 1.019 times |
| 13 Mon Jan 2025 | 564.80 | 580.05 | 589.85 | 555.30 | 2.388 times |
| 10 Fri Jan 2025 | 589.55 | 594.85 | 594.85 | 581.15 | 0.971 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 561.4 as stoploss in an intra day buy trade for a target of 580.29. However, stock will show a bearish move below 561.4.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 546.50 |
| Upside Target | 565.35 |
| Upside Target | 585.00 |
| Upside Target | 601.95 |
| Upside Target | 619.00 |
| Upside Target | 632.25 |
| Upside Target | 679.85 |
| Upside Target | 725.65 |
| Upside Target | 740.00 |
| Upside Target | 768.85 |
| Upside Target | 859.20 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 548.63 |
| Downside Intraday Target | 534.82 |
| Upside Intraday Target | 574.13 |
| Upside Intraday Target | 585.82 |
| Downside Intraday Target | 560.32 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 562.45 | 572.00 | 572.00 | 546.50 | 0.356 times |
| 17 Fri Jan 2025 | 564.65 | 580.05 | 589.85 | 551.00 | 1.034 times |
| 10 Fri Jan 2025 | 589.55 | 619.00 | 619.00 | 570.85 | 1.066 times |
| 03 Fri Jan 2025 | 614.35 | 595.00 | 618.35 | 585.00 | 0.967 times |
| 27 Fri Dec 2024 | 591.15 | 582.35 | 601.95 | 565.35 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 562.45 | 600.00 | 619.00 | 546.50 | 0.499 times |
| 31 Tue Dec 2024 | 600.35 | 679.85 | 679.85 | 565.35 | 1.323 times |
| 29 Fri Nov 2024 | 682.60 | 712.00 | 740.00 | 611.20 | 0.678 times |
| 31 Thu Oct 2024 | 702.70 | 760.00 | 768.85 | 632.25 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.68 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.68 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow