(OrganicCoat) Organic Coat complete technical analysis [charts+indicators] | Buy/Sell Organic Coat | (OrganicCoat) share price targets
Complete technical analysis of Organic Coat (OrganicCoat) by charts plus indicators, forecast predictions and share price targets for Organic Coat (OrganicCoat)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Organic Coat is 609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.245 times |
| 03 Thu Jul 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.961 times |
| 02 Wed Jul 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.266 times |
| 01 Tue Jul 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.328 times |
| 30 Mon Jun 2025 | 14.36 | 14.10 | 14.36 | 13.90 | 3.374 times |
| 27 Fri Jun 2025 | 13.68 | 14.01 | 14.01 | 13.68 | 0.821 times |
| 26 Thu Jun 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.263 times |
| 25 Wed Jun 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0.961 times |
| 24 Tue Jun 2025 | 13.68 | 13.95 | 13.95 | 13.68 | 0.852 times |
| 23 Mon Jun 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0.008 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.8, for a target of 15.7 or 14.77
Share price targets for Organic Coat (OrganicCoat)
| Target Type | Value |
| Downside Target | 11.56 |
| Downside Target | 12.40 |
| Downside Target | 13.68 |
| Downside Target | 14.33 |
| Downside Target | 14.56 |
| Downside Target | 14.81 |
| Downside Target | 14.89 |
| Downside Target | 15.07 |
| Downside Target | 15.12 |
| Downside Target | 17.44 |
Intraday share price targets for Organic Coat (OrganicCoat)
| Target Type | Value |
| Downside Intraday Target | 15.08 |
| Downside Intraday Target | 12.72 |
| Upside Intraday Target | 18.62 |
| Upside Intraday Target | 19.8 |
| Downside Intraday Target | 16.26 |
Weekly technical analysis of Organic Coat (OrganicCoat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 17.44 | 14.10 | 17.44 | 13.90 | 1.581 times |
| 27 Fri Jun 2025 | 13.68 | 13.95 | 14.01 | 13.68 | 7.622 times |
| 19 Thu Jun 2025 | 14.52 | 14.81 | 14.81 | 14.52 | 0.068 times |
| 13 Fri Jun 2025 | 14.81 | 14.85 | 15.12 | 14.52 | 0.314 times |
| 06 Fri Jun 2025 | 14.56 | 13.74 | 14.56 | 13.74 | 1.518 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Organic Coat (OrganicCoat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 17.44 | 15.07 | 17.44 | 15.07 | 0.071 times |
| 30 Mon Jun 2025 | 14.36 | 13.74 | 15.12 | 13.68 | 0.809 times |
| 29 Thu May 2025 | 13.74 | 12.16 | 14.89 | 11.56 | 0.891 times |
| 28 Mon Apr 2025 | 12.40 | 13.60 | 14.33 | 12.40 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Organic Coat (OrganicCoat)
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organic Coat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Organic Coat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organic Coat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Organic Coat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Organic Coat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Organic Coat (OrganicCoat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.
Organic Coat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organic Coat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Organic Coat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organic Coat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Organic Coat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Organic Coat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Organic Coat (OrganicCoat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.
Organic Coat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organic Coat charts
Click here for further forecast and predictions for tomorrow