(OrganicCoat) Organic Coat complete technical analysis [charts+indicators] | Buy/Sell Organic Coat | (OrganicCoat) share price targets
Complete technical analysis of Organic Coat (OrganicCoat) by charts plus indicators, forecast predictions and share price targets for Organic Coat (OrganicCoat)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Organic Coat is 545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.073 times |
| 24 Tue Jun 2025 | 13.68 | 13.95 | 13.95 | 13.68 | 0.952 times |
| 23 Mon Jun 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0.009 times |
| 19 Thu Jun 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.183 times |
| 18 Wed Jun 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.004 times |
| 16 Mon Jun 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.385 times |
| 13 Fri Jun 2025 | 14.81 | 14.52 | 14.81 | 14.52 | 0.119 times |
| 12 Thu Jun 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.004 times |
| 11 Wed Jun 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.202 times |
| 10 Tue Jun 2025 | 15.11 | 14.84 | 15.12 | 14.60 | 2.972 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.6 as stoploss in an intra day buy trade for a target of 14.18. However, stock will show a bearish move below 13.6.
Share price targets for Organic Coat (OrganicCoat)
| Target Type | Value |
| Downside Target | 11.38 |
| Downside Target | 12.40 |
| Downside Target | 13.22 |
| Downside Target | 13.68 |
| Upside Target | 14.33 |
| Upside Target | 14.52 |
| Upside Target | 14.56 |
| Upside Target | 14.81 |
| Upside Target | 14.89 |
| Upside Target | 15.00 |
| Upside Target | 15.12 |
Intraday share price targets for Organic Coat (OrganicCoat)
| Target Type | Value |
| Downside Intraday Target | 13.59 |
| Downside Intraday Target | 13.5 |
| Upside Intraday Target | 13.86 |
| Upside Intraday Target | 14.04 |
| Upside Intraday Target | 13.77 |
Weekly technical analysis of Organic Coat (OrganicCoat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 13.68 | 13.95 | 13.95 | 13.68 | 3.554 times |
| 19 Thu Jun 2025 | 14.52 | 14.81 | 14.81 | 14.52 | 0.068 times |
| 13 Fri Jun 2025 | 14.81 | 14.85 | 15.12 | 14.52 | 0.314 times |
| 06 Fri Jun 2025 | 14.56 | 13.74 | 14.56 | 13.74 | 1.518 times |
| 29 Thu May 2025 | 13.74 | 13.22 | 13.74 | 13.22 | 1.798 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Organic Coat (OrganicCoat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 13.68 | 13.74 | 15.12 | 13.68 | 0.698 times |
| 29 Thu May 2025 | 13.74 | 12.16 | 14.89 | 11.56 | 0.891 times |
| 28 Mon Apr 2025 | 12.40 | 13.60 | 14.33 | 12.40 | 0.371 times |
| 28 Fri Mar 2025 | 13.00 | 12.98 | 13.75 | 11.74 | 3.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Organic Coat (OrganicCoat)
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organic Coat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Organic Coat in short term but the sell signal is initial and weak.
Organic Coat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Organic Coat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Organic Coat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Organic Coat (OrganicCoat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.
Organic Coat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organic Coat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Organic Coat in short term but the sell signal is initial and weak.
Organic Coat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Organic Coat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Organic Coat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Organic Coat (OrganicCoat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.
Organic Coat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organic Coat charts
Click here for further forecast and predictions for tomorrow