(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Alicon is 1933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 886.80 | 890.40 | 900.75 | 885.00 | 0.115 times |
| 24 Tue Jun 2025 | 893.40 | 930.00 | 930.00 | 881.95 | 0.516 times |
| 23 Mon Jun 2025 | 865.25 | 869.75 | 871.50 | 862.75 | 0.615 times |
| 19 Thu Jun 2025 | 856.95 | 892.70 | 892.70 | 852.00 | 0.629 times |
| 18 Wed Jun 2025 | 863.75 | 928.00 | 928.00 | 860.80 | 0.903 times |
| 17 Tue Jun 2025 | 888.45 | 948.00 | 948.00 | 886.70 | 0.402 times |
| 16 Mon Jun 2025 | 890.35 | 939.95 | 939.95 | 872.00 | 0.897 times |
| 13 Fri Jun 2025 | 893.05 | 899.95 | 920.80 | 881.05 | 0.853 times |
| 12 Thu Jun 2025 | 905.60 | 908.85 | 936.30 | 898.40 | 1.594 times |
| 11 Wed Jun 2025 | 914.80 | 941.70 | 941.70 | 907.00 | 0.411 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 877.7 as stoploss in an intra day buy trade for a target of 896.21. However, stock will show a bearish move below 877.7.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 595.05 |
| Downside Target | 608.80 |
| Downside Target | 655.55 |
| Downside Target | 710.40 |
| Downside Target | 741.35 |
| Downside Target | 770.85 |
| Downside Target | 852.00 |
| Upside Target | 930.00 |
| Upside Target | 952.40 |
| Upside Target | 953.95 |
| Upside Target | 968.40 |
| Upside Target | 1028.30 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 856.37 |
| Downside Intraday Target | 825.93 |
| Upside Intraday Target | 923.62 |
| Upside Intraday Target | 960.43 |
| Upside Intraday Target | 893.18 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 886.80 | 869.75 | 930.00 | 862.75 | 0.44 times |
| 19 Thu Jun 2025 | 856.95 | 939.95 | 948.00 | 852.00 | 0.388 times |
| 13 Fri Jun 2025 | 893.05 | 901.05 | 953.95 | 879.55 | 1.776 times |
| 06 Fri Jun 2025 | 906.80 | 893.00 | 968.40 | 888.00 | 0.414 times |
| 30 Fri May 2025 | 905.85 | 899.85 | 952.40 | 879.15 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 886.80 | 893.00 | 968.40 | 852.00 | 0.402 times |
| 30 Fri May 2025 | 905.85 | 671.00 | 952.40 | 595.05 | 2.361 times |
| 30 Wed Apr 2025 | 673.65 | 677.90 | 710.40 | 608.80 | 0.675 times |
| 28 Fri Mar 2025 | 658.75 | 759.45 | 770.85 | 655.55 | 1.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.98 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.98 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow