(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Alicon is 2195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 893.05 | 899.95 | 920.80 | 881.05 | 0.751 times |
| 12 Thu Jun 2025 | 905.60 | 908.85 | 936.30 | 898.40 | 1.404 times |
| 11 Wed Jun 2025 | 914.80 | 941.70 | 941.70 | 907.00 | 0.362 times |
| 10 Tue Jun 2025 | 938.35 | 909.95 | 953.95 | 890.10 | 2.801 times |
| 09 Mon Jun 2025 | 886.60 | 901.05 | 907.30 | 879.55 | 1.108 times |
| 06 Fri Jun 2025 | 906.80 | 908.80 | 917.15 | 900.00 | 0.283 times |
| 05 Thu Jun 2025 | 905.60 | 915.80 | 915.90 | 900.95 | 0.324 times |
| 04 Wed Jun 2025 | 908.40 | 903.65 | 923.75 | 900.15 | 1.799 times |
| 03 Tue Jun 2025 | 902.10 | 968.40 | 968.40 | 889.25 | 0.262 times |
| 02 Mon Jun 2025 | 894.10 | 893.00 | 905.95 | 888.00 | 0.95 times |
My analysis of stock is bullish for shortterm, and stock might move up till 933.4 or till 989.3. Use a stoploss of 886.75 and if this stock hits its stoploss, then it can fall down till 840.15
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 595.05 |
| Downside Target | 608.80 |
| Downside Target | 651.55 |
| Downside Target | 710.40 |
| Downside Target | 741.35 |
| Downside Target | 761.00 |
| Downside Target | 791.25 |
| Downside Target | 879.15 |
| Upside Target | 918.80 |
| Upside Target | 952.40 |
| Upside Target | 953.95 |
| Upside Target | 968.40 |
| Upside Target | 1028.30 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 863.75 |
| Downside Intraday Target | 834.45 |
| Upside Intraday Target | 938.15 |
| Upside Intraday Target | 983.25 |
| Upside Intraday Target | 908.85 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 893.05 | 901.05 | 953.95 | 879.55 | 1.776 times |
| 06 Fri Jun 2025 | 906.80 | 893.00 | 968.40 | 888.00 | 0.414 times |
| 30 Fri May 2025 | 905.85 | 899.85 | 952.40 | 879.15 | 0.623 times |
| 23 Fri May 2025 | 899.85 | 799.65 | 918.80 | 761.00 | 1.692 times |
| 16 Fri May 2025 | 780.15 | 682.35 | 791.25 | 651.55 | 3.157 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 893.05 | 893.00 | 968.40 | 879.55 | 0.296 times |
| 30 Fri May 2025 | 905.85 | 671.00 | 952.40 | 595.05 | 2.361 times |
| 30 Wed Apr 2025 | 673.65 | 677.90 | 710.40 | 608.80 | 0.675 times |
| 28 Fri Mar 2025 | 658.75 | 759.45 | 770.85 | 655.55 | 1.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.39 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.39 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow