(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Alicon is 2712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 886.60 | 901.05 | 907.30 | 879.55 | 0.896 times |
| 06 Fri Jun 2025 | 906.80 | 908.80 | 917.15 | 900.00 | 0.229 times |
| 05 Thu Jun 2025 | 905.60 | 915.80 | 915.90 | 900.95 | 0.262 times |
| 04 Wed Jun 2025 | 908.40 | 903.65 | 923.75 | 900.15 | 1.456 times |
| 03 Tue Jun 2025 | 902.10 | 968.40 | 968.40 | 889.25 | 0.212 times |
| 02 Mon Jun 2025 | 894.10 | 893.00 | 905.95 | 888.00 | 0.769 times |
| 30 Fri May 2025 | 905.85 | 903.40 | 910.75 | 893.85 | 0.574 times |
| 29 Thu May 2025 | 905.45 | 914.75 | 919.00 | 899.40 | 0.747 times |
| 28 Wed May 2025 | 912.50 | 917.00 | 928.10 | 904.50 | 0.789 times |
| 27 Tue May 2025 | 912.75 | 911.85 | 952.40 | 897.70 | 3.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 924.7 or till 1010.5. Use a stoploss of 853.27 and if this stock hits its stoploss, then it can fall down till 781.82
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 595.05 |
| Downside Target | 608.80 |
| Downside Target | 651.55 |
| Downside Target | 710.40 |
| Downside Target | 741.35 |
| Downside Target | 761.00 |
| Downside Target | 791.25 |
| Downside Target | 879.15 |
| Upside Target | 907.30 |
| Upside Target | 952.40 |
| Upside Target | 968.40 |
| Upside Target | 1028.30 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 875 |
| Downside Intraday Target | 863.4 |
| Upside Intraday Target | 902.75 |
| Upside Intraday Target | 918.9 |
| Upside Intraday Target | 891.15 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 886.60 | 901.05 | 907.30 | 879.55 | 0.306 times |
| 06 Fri Jun 2025 | 906.80 | 893.00 | 968.40 | 888.00 | 0.414 times |
| 30 Fri May 2025 | 905.85 | 899.85 | 952.40 | 879.15 | 0.623 times |
| 23 Fri May 2025 | 899.85 | 799.65 | 918.80 | 761.00 | 1.692 times |
| 16 Fri May 2025 | 780.15 | 682.35 | 791.25 | 651.55 | 3.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 886.60 | 893.00 | 968.40 | 879.55 | 0.139 times |
| 30 Fri May 2025 | 905.85 | 671.00 | 952.40 | 595.05 | 2.361 times |
| 30 Wed Apr 2025 | 673.65 | 677.90 | 710.40 | 608.80 | 0.675 times |
| 28 Fri Mar 2025 | 658.75 | 759.45 | 770.85 | 655.55 | 1.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.19 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.19 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow