(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Alicon is 1380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1204.50 | 1216.30 | 1240.35 | 1195.60 | 1.704 times |
| 12 Tue Nov 2024 | 1227.10 | 1249.45 | 1249.50 | 1221.05 | 0.301 times |
| 11 Mon Nov 2024 | 1225.65 | 1294.10 | 1295.00 | 1222.25 | 0.767 times |
| 08 Fri Nov 2024 | 1294.10 | 1290.10 | 1324.40 | 1285.65 | 1.158 times |
| 07 Thu Nov 2024 | 1310.10 | 1365.00 | 1365.00 | 1301.30 | 0.858 times |
| 06 Wed Nov 2024 | 1345.50 | 1293.70 | 1352.25 | 1293.70 | 2.381 times |
| 05 Tue Nov 2024 | 1294.25 | 1265.00 | 1300.00 | 1265.00 | 0.816 times |
| 04 Mon Nov 2024 | 1267.80 | 1290.00 | 1306.15 | 1263.85 | 1.454 times |
| 01 Fri Nov 2024 | 1306.90 | 1270.25 | 1323.50 | 1270.25 | 1.001 times |
| 31 Thu Oct 2024 | 1258.40 | 1233.40 | 1263.05 | 1233.40 | 0.662 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1213.4, but if it comes above 1213.4, then a intra day buy could be more profitable.
If you take a sell trade below 1213.4, then use 1213.4 as stoploss and 1160.1 as target. However if you take a buy trade in stock , then use 1213.4 as stoploss and 1257.91 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 1143.00 |
| Upside Target | 1226.15 |
| Upside Target | 1254.05 |
| Upside Target | 1295.00 |
| Upside Target | 1323.50 |
| Upside Target | 1365.00 |
| Upside Target | 1370.00 |
| Upside Target | 1395.50 |
| Upside Target | 1496.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1168.4 |
| Downside Intraday Target | 1132.3 |
| Upside Intraday Target | 1267.8 |
| Upside Intraday Target | 1331.1 |
| Upside Intraday Target | 1231.7 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1204.50 | 1294.10 | 1295.00 | 1195.60 | 0.416 times |
| 08 Fri Nov 2024 | 1294.10 | 1290.00 | 1365.00 | 1263.85 | 1.265 times |
| 01 Fri Nov 2024 | 1306.90 | 1193.00 | 1323.50 | 1162.55 | 0.912 times |
| 25 Fri Oct 2024 | 1194.40 | 1312.10 | 1316.00 | 1180.00 | 1.617 times |
| 18 Fri Oct 2024 | 1313.70 | 1370.00 | 1370.00 | 1254.05 | 0.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1204.50 | 1270.25 | 1365.00 | 1195.60 | 0.497 times |
| 31 Thu Oct 2024 | 1258.40 | 1331.10 | 1370.00 | 1162.55 | 0.063 times |
| 30 Mon Sep 2024 | 1331.05 | 1483.65 | 1543.15 | 1299.85 | 6.194 times |
| 30 Fri Aug 2024 | 1428.15 | 1350.95 | 1496.00 | 1226.15 | 1.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.65 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.65 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow