(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Alicon is 1647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1225.65 | 1294.10 | 1295.00 | 1222.25 | 0.643 times |
| 08 Fri Nov 2024 | 1294.10 | 1290.10 | 1324.40 | 1285.65 | 0.97 times |
| 07 Thu Nov 2024 | 1310.10 | 1365.00 | 1365.00 | 1301.30 | 0.719 times |
| 06 Wed Nov 2024 | 1345.50 | 1293.70 | 1352.25 | 1293.70 | 1.995 times |
| 05 Tue Nov 2024 | 1294.25 | 1265.00 | 1300.00 | 1265.00 | 0.684 times |
| 04 Mon Nov 2024 | 1267.80 | 1290.00 | 1306.15 | 1263.85 | 1.218 times |
| 01 Fri Nov 2024 | 1306.90 | 1270.25 | 1323.50 | 1270.25 | 0.839 times |
| 31 Thu Oct 2024 | 1258.40 | 1233.40 | 1263.05 | 1233.40 | 0.555 times |
| 30 Wed Oct 2024 | 1235.70 | 1227.00 | 1267.80 | 1227.00 | 0.502 times |
| 29 Tue Oct 2024 | 1236.90 | 1205.50 | 1264.00 | 1197.85 | 1.173 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1222.9 as stoploss in an intra day buy trade for a target of 1267.41. However, stock will show a bearish move below 1222.9.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 1143.00 |
| Downside Target | 1222.25 |
| Upside Target | 1254.05 |
| Upside Target | 1295.00 |
| Upside Target | 1323.50 |
| Upside Target | 1365.00 |
| Upside Target | 1370.00 |
| Upside Target | 1395.50 |
| Upside Target | 1496.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1200.27 |
| Downside Intraday Target | 1174.88 |
| Upside Intraday Target | 1273.02 |
| Upside Intraday Target | 1320.38 |
| Upside Intraday Target | 1247.63 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1225.65 | 1294.10 | 1295.00 | 1222.25 | 0.115 times |
| 08 Fri Nov 2024 | 1294.10 | 1290.00 | 1365.00 | 1263.85 | 1.265 times |
| 01 Fri Nov 2024 | 1306.90 | 1193.00 | 1323.50 | 1162.55 | 0.912 times |
| 25 Fri Oct 2024 | 1194.40 | 1312.10 | 1316.00 | 1180.00 | 1.617 times |
| 18 Fri Oct 2024 | 1313.70 | 1370.00 | 1370.00 | 1254.05 | 0.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1225.65 | 1270.25 | 1365.00 | 1222.25 | 0.401 times |
| 31 Thu Oct 2024 | 1258.40 | 1331.10 | 1370.00 | 1162.55 | 0.063 times |
| 30 Mon Sep 2024 | 1331.05 | 1483.65 | 1543.15 | 1299.85 | 6.194 times |
| 30 Fri Aug 2024 | 1428.15 | 1350.95 | 1496.00 | 1226.15 | 1.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.85 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.85 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow