(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Alicon is 1441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1236.90 | 1205.50 | 1264.00 | 1197.85 | 1.341 times |
| 28 Mon Oct 2024 | 1198.75 | 1193.00 | 1215.70 | 1162.55 | 1.538 times |
| 25 Fri Oct 2024 | 1194.40 | 1200.00 | 1210.15 | 1180.00 | 2.209 times |
| 24 Thu Oct 2024 | 1209.05 | 1222.50 | 1222.75 | 1195.05 | 0.983 times |
| 23 Wed Oct 2024 | 1224.75 | 1210.05 | 1243.95 | 1196.25 | 0.582 times |
| 22 Tue Oct 2024 | 1221.75 | 1286.60 | 1286.60 | 1211.10 | 1.562 times |
| 21 Mon Oct 2024 | 1286.55 | 1312.10 | 1316.00 | 1280.25 | 0.198 times |
| 18 Fri Oct 2024 | 1313.70 | 1302.45 | 1315.00 | 1254.05 | 1.103 times |
| 17 Thu Oct 2024 | 1302.40 | 1311.00 | 1327.95 | 1291.00 | 0.542 times |
| 16 Wed Oct 2024 | 1315.50 | 1317.10 | 1322.85 | 1294.00 | 0.981 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1232.2 as stoploss in an intra day buy trade for a target of 1279.49. However, stock will show a bearish move below 1232.2.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 970.00 |
| Downside Target | 1143.00 |
| Downside Target | 1226.15 |
| Upside Target | 1299.85 |
| Upside Target | 1349.90 |
| Upside Target | 1360.00 |
| Upside Target | 1370.00 |
| Upside Target | 1375.70 |
| Upside Target | 1395.50 |
| Upside Target | 1496.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1178.3 |
| Downside Intraday Target | 1119.7 |
| Upside Intraday Target | 1279.75 |
| Upside Intraday Target | 1322.6 |
| Downside Intraday Target | 1221.15 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1236.90 | 1193.00 | 1264.00 | 1162.55 | 0.52 times |
| 25 Fri Oct 2024 | 1194.40 | 1312.10 | 1316.00 | 1180.00 | 1.617 times |
| 18 Fri Oct 2024 | 1313.70 | 1370.00 | 1370.00 | 1254.05 | 0.639 times |
| 11 Fri Oct 2024 | 1328.10 | 1331.00 | 1360.00 | 1237.00 | 0.87 times |
| 03 Thu Oct 2024 | 1317.45 | 1358.05 | 1375.70 | 1305.10 | 0.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1236.90 | 1331.10 | 1370.00 | 1162.55 | 0.06 times |
| 30 Mon Sep 2024 | 1331.05 | 1483.65 | 1543.15 | 1299.85 | 6.194 times |
| 30 Fri Aug 2024 | 1428.15 | 1350.95 | 1496.00 | 1226.15 | 1.435 times |
| 31 Wed Jul 2024 | 1316.90 | 1203.35 | 1395.50 | 1143.00 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.58 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.58 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow