(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Alicon is 1265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1286.55 | 1312.10 | 1316.00 | 1280.25 | 0.226 times |
| 18 Fri Oct 2024 | 1313.70 | 1302.45 | 1315.00 | 1254.05 | 1.256 times |
| 17 Thu Oct 2024 | 1302.40 | 1311.00 | 1327.95 | 1291.00 | 0.617 times |
| 16 Wed Oct 2024 | 1315.50 | 1317.10 | 1322.85 | 1294.00 | 1.117 times |
| 15 Tue Oct 2024 | 1306.00 | 1306.65 | 1319.25 | 1295.50 | 0.342 times |
| 14 Mon Oct 2024 | 1305.75 | 1370.00 | 1370.00 | 1300.00 | 0.566 times |
| 11 Fri Oct 2024 | 1328.10 | 1302.90 | 1342.00 | 1302.05 | 0.871 times |
| 10 Thu Oct 2024 | 1301.55 | 1303.10 | 1314.35 | 1300.00 | 0.645 times |
| 09 Wed Oct 2024 | 1300.80 | 1280.00 | 1319.05 | 1280.00 | 0.914 times |
| 08 Tue Oct 2024 | 1282.15 | 1283.70 | 1288.95 | 1237.00 | 1.658 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1283.3 as stoploss in an intra day buy trade for a target of 1332.4. However, stock will show a bearish move below 1283.3.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 970.00 |
| Downside Target | 1143.00 |
| Downside Target | 1226.15 |
| Downside Target | 1280.25 |
| Upside Target | 1349.90 |
| Upside Target | 1370.00 |
| Upside Target | 1375.70 |
| Upside Target | 1395.50 |
| Upside Target | 1496.00 |
| Upside Target | 1501.80 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1272.53 |
| Downside Intraday Target | 1258.52 |
| Upside Intraday Target | 1308.28 |
| Upside Intraday Target | 1330.02 |
| Upside Intraday Target | 1294.27 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1286.55 | 1312.10 | 1316.00 | 1280.25 | 0.058 times |
| 18 Fri Oct 2024 | 1313.70 | 1370.00 | 1370.00 | 1254.05 | 0.639 times |
| 11 Fri Oct 2024 | 1328.10 | 1331.00 | 1360.00 | 1237.00 | 0.87 times |
| 03 Thu Oct 2024 | 1317.45 | 1358.05 | 1375.70 | 1305.10 | 0.022 times |
| 27 Fri Sep 2024 | 1358.05 | 1399.25 | 1501.80 | 1299.85 | 53.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1286.55 | 1331.10 | 1370.00 | 1237.00 | 0.034 times |
| 30 Mon Sep 2024 | 1331.05 | 1483.65 | 1543.15 | 1299.85 | 6.194 times |
| 30 Fri Aug 2024 | 1428.15 | 1350.95 | 1496.00 | 1226.15 | 1.435 times |
| 31 Wed Jul 2024 | 1316.90 | 1203.35 | 1395.50 | 1143.00 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.25 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.25 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow