(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Alicon is 1952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 1328.10 | 1302.90 | 1342.00 | 1302.05 | 0.565 times |
| 10 Thu Oct 2024 | 1301.55 | 1303.10 | 1314.35 | 1300.00 | 0.418 times |
| 09 Wed Oct 2024 | 1300.80 | 1280.00 | 1319.05 | 1280.00 | 0.592 times |
| 08 Tue Oct 2024 | 1282.15 | 1283.70 | 1288.95 | 1237.00 | 1.074 times |
| 07 Mon Oct 2024 | 1258.50 | 1331.00 | 1360.00 | 1250.05 | 1.305 times |
| 03 Thu Oct 2024 | 1317.45 | 1349.95 | 1349.95 | 1305.10 | 0.215 times |
| 01 Tue Oct 2024 | 1354.60 | 1331.10 | 1369.75 | 1321.50 | 1.061 times |
| 30 Mon Sep 2024 | 1331.05 | 1358.05 | 1375.70 | 1308.25 | 3.27 times |
| 27 Fri Sep 2024 | 1358.05 | 1393.80 | 1400.40 | 1350.25 | 0.38 times |
| 26 Thu Sep 2024 | 1376.70 | 1435.70 | 1444.00 | 1347.55 | 0.895 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1307.1 as stoploss in an intra day buy trade for a target of 1373.63. However, stock will show a bearish move below 1307.1.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 970.00 |
| Downside Target | 1143.00 |
| Downside Target | 1226.15 |
| Downside Target | 1299.85 |
| Upside Target | 1349.90 |
| Upside Target | 1395.50 |
| Upside Target | 1420.00 |
| Upside Target | 1496.00 |
| Upside Target | 1501.80 |
| Upside Target | 1505.00 |
| Upside Target | 1515.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1256.73 |
| Downside Intraday Target | 1185.37 |
| Upside Intraday Target | 1379.73 |
| Upside Intraday Target | 1431.37 |
| Downside Intraday Target | 1308.37 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 1328.10 | 1331.00 | 1360.00 | 1237.00 | 0.87 times |
| 03 Thu Oct 2024 | 1317.45 | 1358.05 | 1375.70 | 1305.10 | 0.022 times |
| 27 Fri Sep 2024 | 1358.05 | 1399.25 | 1501.80 | 1299.85 | 53.185 times |
| 20 Fri Sep 2024 | 1371.80 | 1515.00 | 1515.00 | 1370.00 | 0.42 times |
| 13 Fri Sep 2024 | 1486.05 | 1429.05 | 1505.00 | 1420.00 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 1328.10 | 1331.10 | 1369.75 | 1237.00 | 0.022 times |
| 30 Mon Sep 2024 | 1331.05 | 1483.65 | 1543.15 | 1299.85 | 6.194 times |
| 30 Fri Aug 2024 | 1428.15 | 1350.95 | 1496.00 | 1226.15 | 1.435 times |
| 31 Wed Jul 2024 | 1316.90 | 1203.35 | 1395.50 | 1143.00 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.22 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.22 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow