(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Alicon is 2104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 1233.35 | 1304.30 | 1304.30 | 1226.15 | 0.744 times |
| 05 Mon Aug 2024 | 1279.90 | 1309.90 | 1310.00 | 1251.40 | 2.269 times |
| 02 Fri Aug 2024 | 1309.95 | 1292.65 | 1326.75 | 1260.00 | 2.214 times |
| 01 Thu Aug 2024 | 1290.60 | 1350.95 | 1351.00 | 1282.00 | 1.078 times |
| 31 Wed Jul 2024 | 1316.90 | 1252.10 | 1325.00 | 1248.05 | 2.481 times |
| 30 Tue Jul 2024 | 1257.50 | 1253.55 | 1259.95 | 1241.00 | 0.204 times |
| 29 Mon Jul 2024 | 1249.70 | 1223.95 | 1260.10 | 1206.00 | 0.752 times |
| 26 Fri Jul 2024 | 1248.60 | 1234.90 | 1251.00 | 1222.35 | 0.31 times |
| 25 Thu Jul 2024 | 1232.50 | 1222.00 | 1244.40 | 1222.00 | 0.189 times |
| 24 Wed Jul 2024 | 1246.00 | 1217.25 | 1253.95 | 1217.25 | 0.269 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1231.7 as stoploss in an intra day buy trade for a target of 1260.84. However, stock will show a bearish move below 1231.7.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 827.25 |
| Downside Target | 965.90 |
| Downside Target | 1143.00 |
| Downside Target | 1206.00 |
| Upside Target | 1253.95 |
| Upside Target | 1309.90 |
| Upside Target | 1310.00 |
| Upside Target | 1330.15 |
| Upside Target | 1349.90 |
| Upside Target | 1351.00 |
| Upside Target | 1395.50 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1203 |
| Downside Intraday Target | 1172.65 |
| Upside Intraday Target | 1286.85 |
| Upside Intraday Target | 1340.35 |
| Upside Intraday Target | 1256.5 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 1233.35 | 1309.90 | 1310.00 | 1226.15 | 0.448 times |
| 02 Fri Aug 2024 | 1309.95 | 1223.95 | 1351.00 | 1206.00 | 3.886 times |
| 26 Fri Jul 2024 | 1248.60 | 1190.00 | 1253.95 | 1143.00 | 0.799 times |
| 19 Fri Jul 2024 | 1216.40 | 1248.05 | 1309.90 | 1208.20 | 0.37 times |
| 12 Fri Jul 2024 | 1249.10 | 1303.90 | 1330.15 | 1224.85 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 1233.35 | 1350.95 | 1351.00 | 1226.15 | 0.258 times |
| 31 Wed Jul 2024 | 1316.90 | 1203.35 | 1395.50 | 1143.00 | 0.496 times |
| 28 Fri Jun 2024 | 1212.75 | 1100.60 | 1349.90 | 970.00 | 0.986 times |
| 31 Fri May 2024 | 1064.90 | 931.10 | 1158.55 | 829.00 | 5.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.53 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.53 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow