(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Alicon is 1780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1279.90 | 1309.90 | 1310.00 | 1251.40 | 2.681 times |
| 02 Fri Aug 2024 | 1309.95 | 1292.65 | 1326.75 | 1260.00 | 2.617 times |
| 01 Thu Aug 2024 | 1290.60 | 1350.95 | 1351.00 | 1282.00 | 1.274 times |
| 31 Wed Jul 2024 | 1316.90 | 1252.10 | 1325.00 | 1248.05 | 2.933 times |
| 30 Tue Jul 2024 | 1257.50 | 1253.55 | 1259.95 | 1241.00 | 0.242 times |
| 29 Mon Jul 2024 | 1249.70 | 1223.95 | 1260.10 | 1206.00 | 0.889 times |
| 26 Fri Jul 2024 | 1248.60 | 1234.90 | 1251.00 | 1222.35 | 0.366 times |
| 25 Thu Jul 2024 | 1232.50 | 1222.00 | 1244.40 | 1222.00 | 0.224 times |
| 24 Wed Jul 2024 | 1246.00 | 1217.25 | 1253.95 | 1217.25 | 0.317 times |
| 23 Tue Jul 2024 | 1212.90 | 1220.10 | 1230.20 | 1143.00 | 0.276 times |
Stock of Alicon (Alicon) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1295.9 or till 1332.9. Use a stoploss of 1265.04 and if this stock hits its stoploss, then it can fall down till 1234.18
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 827.25 |
| Downside Target | 965.90 |
| Downside Target | 1143.00 |
| Downside Target | 1206.00 |
| Downside Target | 1251.40 |
| Upside Target | 1309.90 |
| Upside Target | 1310.00 |
| Upside Target | 1330.15 |
| Upside Target | 1349.90 |
| Upside Target | 1351.00 |
| Upside Target | 1395.50 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1250.87 |
| Downside Intraday Target | 1221.83 |
| Upside Intraday Target | 1309.47 |
| Upside Intraday Target | 1339.03 |
| Upside Intraday Target | 1280.43 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1279.90 | 1309.90 | 1310.00 | 1251.40 | 0.337 times |
| 02 Fri Aug 2024 | 1309.95 | 1223.95 | 1351.00 | 1206.00 | 3.886 times |
| 26 Fri Jul 2024 | 1248.60 | 1190.00 | 1253.95 | 1143.00 | 0.799 times |
| 19 Fri Jul 2024 | 1216.40 | 1248.05 | 1309.90 | 1208.20 | 0.37 times |
| 12 Fri Jul 2024 | 1249.10 | 1303.90 | 1330.15 | 1224.85 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1279.90 | 1350.95 | 1351.00 | 1251.40 | 0.227 times |
| 31 Wed Jul 2024 | 1316.90 | 1203.35 | 1395.50 | 1143.00 | 0.496 times |
| 28 Fri Jun 2024 | 1212.75 | 1100.60 | 1349.90 | 970.00 | 0.986 times |
| 31 Fri May 2024 | 1064.90 | 931.10 | 1158.55 | 829.00 | 5.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1289.82 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1289.82 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow