(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 1532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1207.80 | 1184.10 | 1221.10 | 1157.95 | 0.572 times |
| 13 Wed Nov 2024 | 1204.50 | 1216.30 | 1240.35 | 1195.60 | 1.535 times |
| 12 Tue Nov 2024 | 1227.10 | 1249.45 | 1249.50 | 1221.05 | 0.271 times |
| 11 Mon Nov 2024 | 1225.65 | 1294.10 | 1295.00 | 1222.25 | 0.691 times |
| 08 Fri Nov 2024 | 1294.10 | 1290.10 | 1324.40 | 1285.65 | 1.043 times |
| 07 Thu Nov 2024 | 1310.10 | 1365.00 | 1365.00 | 1301.30 | 0.773 times |
| 06 Wed Nov 2024 | 1345.50 | 1293.70 | 1352.25 | 1293.70 | 2.145 times |
| 05 Tue Nov 2024 | 1294.25 | 1265.00 | 1300.00 | 1265.00 | 0.735 times |
| 04 Mon Nov 2024 | 1267.80 | 1290.00 | 1306.15 | 1263.85 | 1.309 times |
| 01 Fri Nov 2024 | 1306.90 | 1270.25 | 1323.50 | 1270.25 | 0.902 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1208.7, but if it comes above 1208.7, then a intra day buy could be more profitable.
If you take a sell trade below 1208.7, then use 1208.7 as stoploss and 1155.3 as target. However if you take a buy trade in stock , then use 1208.7 as stoploss and 1253.18 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 1143.00 |
| Upside Target | 1226.15 |
| Upside Target | 1254.05 |
| Upside Target | 1295.00 |
| Upside Target | 1323.50 |
| Upside Target | 1365.00 |
| Upside Target | 1370.00 |
| Upside Target | 1395.50 |
| Upside Target | 1496.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1145.5 |
| Downside Intraday Target | 1083.2 |
| Upside Intraday Target | 1282.55 |
| Upside Intraday Target | 1357.3 |
| Upside Intraday Target | 1220.25 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1207.80 | 1294.10 | 1295.00 | 1157.95 | 0.511 times |
| 08 Fri Nov 2024 | 1294.10 | 1290.00 | 1365.00 | 1263.85 | 1.265 times |
| 01 Fri Nov 2024 | 1306.90 | 1193.00 | 1323.50 | 1162.55 | 0.912 times |
| 25 Fri Oct 2024 | 1194.40 | 1312.10 | 1316.00 | 1180.00 | 1.617 times |
| 18 Fri Oct 2024 | 1313.70 | 1370.00 | 1370.00 | 1254.05 | 0.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1207.80 | 1270.25 | 1365.00 | 1157.95 | 0.527 times |
| 31 Thu Oct 2024 | 1258.40 | 1331.10 | 1370.00 | 1162.55 | 0.063 times |
| 30 Mon Sep 2024 | 1331.05 | 1483.65 | 1543.15 | 1299.85 | 6.194 times |
| 30 Fri Aug 2024 | 1428.15 | 1350.95 | 1496.00 | 1226.15 | 1.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.81 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.81 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow