(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Om Met is 28197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 125.20 | 129.90 | 130.00 | 124.50 | 1.066 times |
| 02 Mon Jun 2025 | 128.20 | 126.50 | 129.50 | 124.65 | 0.891 times |
| 30 Fri May 2025 | 128.95 | 130.00 | 131.05 | 127.40 | 1.461 times |
| 29 Thu May 2025 | 129.30 | 124.95 | 130.20 | 123.90 | 1.838 times |
| 28 Wed May 2025 | 126.20 | 130.65 | 130.65 | 125.15 | 0.638 times |
| 27 Tue May 2025 | 128.70 | 130.00 | 131.30 | 128.10 | 0.896 times |
| 26 Mon May 2025 | 131.20 | 131.95 | 135.60 | 130.00 | 0.545 times |
| 23 Fri May 2025 | 129.85 | 128.90 | 132.30 | 127.70 | 1.214 times |
| 22 Thu May 2025 | 129.80 | 130.00 | 130.90 | 127.50 | 1.001 times |
| 21 Wed May 2025 | 131.25 | 133.55 | 133.55 | 128.55 | 0.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.6 or till 111.9. Use a stoploss of 127.82 and if the stock hits stoploss, then it can shoot up till 135.04
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.10 |
| Downside Target | 105.15 |
| Downside Target | 112.00 |
| Downside Target | 118.00 |
| Downside Target | 122.30 |
| Upside Target | 127.50 |
| Upside Target | 130.00 |
| Upside Target | 134.75 |
| Upside Target | 135.60 |
| Upside Target | 139.50 |
| Upside Target | 146.05 |
| Upside Target | 150.20 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 123.13 |
| Downside Intraday Target | 121.07 |
| Upside Intraday Target | 128.63 |
| Upside Intraday Target | 132.07 |
| Upside Intraday Target | 126.57 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 125.20 | 126.50 | 130.00 | 124.50 | 0.364 times |
| 30 Fri May 2025 | 128.95 | 131.95 | 135.60 | 123.90 | 0.99 times |
| 23 Fri May 2025 | 129.85 | 135.60 | 139.50 | 127.50 | 0.378 times |
| 16 Fri May 2025 | 136.85 | 118.15 | 146.05 | 118.00 | 3.006 times |
| 09 Fri May 2025 | 115.10 | 114.15 | 122.30 | 105.15 | 2.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 125.20 | 126.50 | 130.00 | 124.50 | 0.064 times |
| 30 Fri May 2025 | 128.95 | 115.00 | 146.05 | 105.15 | 2.453 times |
| 30 Wed Apr 2025 | 115.20 | 113.00 | 134.75 | 112.00 | 0.528 times |
| 28 Fri Mar 2025 | 114.25 | 101.15 | 128.90 | 100.10 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.78 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.78 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow