(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Om Met is 26682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 118.35 | 119.05 | 119.35 | 116.15 | 0.568 times |
| 25 Fri Apr 2025 | 118.85 | 125.35 | 126.50 | 117.20 | 1.844 times |
| 24 Thu Apr 2025 | 125.60 | 124.90 | 127.30 | 124.65 | 0.662 times |
| 22 Tue Apr 2025 | 127.50 | 124.30 | 134.75 | 124.30 | 1.63 times |
| 21 Mon Apr 2025 | 125.85 | 129.85 | 131.50 | 125.00 | 1.481 times |
| 17 Thu Apr 2025 | 129.85 | 122.65 | 132.80 | 120.45 | 1.32 times |
| 16 Wed Apr 2025 | 122.20 | 122.30 | 126.00 | 121.70 | 0.486 times |
| 15 Tue Apr 2025 | 120.80 | 124.30 | 124.30 | 118.55 | 0.887 times |
| 11 Fri Apr 2025 | 117.50 | 120.15 | 120.15 | 115.80 | 0.245 times |
| 09 Wed Apr 2025 | 115.50 | 117.55 | 117.55 | 113.65 | 0.174 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.2 as stoploss in an intra day buy trade for a target of 120.54. However, stock will show a bearish move below 116.2.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.10 |
| Downside Target | 112.00 |
| Downside Target | 116.15 |
| Upside Target | 128.90 |
| Upside Target | 132.10 |
| Upside Target | 132.80 |
| Upside Target | 134.75 |
| Upside Target | 139.15 |
| Upside Target | 150.20 |
| Upside Target | 174.00 |
| Upside Target | 185.00 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 116.55 |
| Downside Intraday Target | 114.75 |
| Upside Intraday Target | 119.75 |
| Upside Intraday Target | 121.15 |
| Downside Intraday Target | 117.95 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 118.35 | 119.05 | 119.35 | 116.15 | 0.101 times |
| 25 Fri Apr 2025 | 118.85 | 129.85 | 134.75 | 117.20 | 2.085 times |
| 17 Thu Apr 2025 | 129.85 | 124.30 | 132.80 | 118.55 | 1.595 times |
| 11 Fri Apr 2025 | 117.50 | 116.90 | 120.15 | 112.00 | 0.879 times |
| 04 Fri Apr 2025 | 116.05 | 113.00 | 119.75 | 113.00 | 0.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 118.35 | 113.00 | 134.75 | 112.00 | 0.502 times |
| 28 Fri Mar 2025 | 114.25 | 101.15 | 128.90 | 100.10 | 0.736 times |
| 28 Fri Feb 2025 | 104.70 | 140.05 | 150.20 | 102.00 | 1.906 times |
| 31 Fri Jan 2025 | 143.15 | 162.95 | 174.00 | 132.10 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.76 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.76 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow