(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Competent Au is 2232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 405.55 | 412.10 | 414.90 | 391.00 | 0.853 times |
| 08 Tue Jul 2025 | 407.85 | 417.10 | 420.00 | 403.00 | 0.491 times |
| 07 Mon Jul 2025 | 417.35 | 429.95 | 429.95 | 416.55 | 0.176 times |
| 04 Fri Jul 2025 | 426.40 | 418.00 | 429.00 | 412.05 | 1.009 times |
| 03 Thu Jul 2025 | 410.50 | 418.00 | 420.50 | 408.50 | 0.523 times |
| 02 Wed Jul 2025 | 418.25 | 420.00 | 420.00 | 409.05 | 0.853 times |
| 01 Tue Jul 2025 | 412.25 | 424.30 | 427.45 | 410.00 | 1.274 times |
| 30 Mon Jun 2025 | 415.95 | 409.50 | 434.00 | 409.50 | 2.804 times |
| 27 Fri Jun 2025 | 405.15 | 401.30 | 409.50 | 392.20 | 0.481 times |
| 26 Thu Jun 2025 | 401.30 | 419.95 | 419.95 | 388.00 | 1.61 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 403.1 as stoploss in an intra day buy trade for a target of 413.62. However, stock will show a bearish move below 403.1.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 367.05 |
| Downside Target | 388.00 |
| Downside Target | 400.00 |
| Upside Target | 408.50 |
| Upside Target | 419.95 |
| Upside Target | 429.95 |
| Upside Target | 434.00 |
| Upside Target | 438.75 |
| Upside Target | 440.05 |
| Upside Target | 444.40 |
| Upside Target | 450.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 387.72 |
| Downside Intraday Target | 369.88 |
| Upside Intraday Target | 426.67 |
| Upside Intraday Target | 447.78 |
| Upside Intraday Target | 408.83 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 405.55 | 429.95 | 429.95 | 391.00 | 0.235 times |
| 04 Fri Jul 2025 | 426.40 | 409.50 | 434.00 | 408.50 | 1.575 times |
| 27 Fri Jun 2025 | 405.15 | 402.00 | 419.95 | 388.00 | 2.353 times |
| 19 Thu Jun 2025 | 412.95 | 438.75 | 438.75 | 400.00 | 0.231 times |
| 13 Fri Jun 2025 | 438.75 | 435.00 | 444.40 | 410.15 | 1.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 405.55 | 424.30 | 429.95 | 391.00 | 0.242 times |
| 30 Mon Jun 2025 | 415.95 | 399.85 | 444.40 | 388.00 | 1.711 times |
| 30 Fri May 2025 | 399.85 | 400.55 | 450.00 | 367.05 | 1.113 times |
| 30 Wed Apr 2025 | 400.55 | 409.00 | 426.70 | 375.05 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.33 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.33 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow