(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Competent Au is 2148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 426.40 | 418.00 | 429.00 | 412.05 | 1.048 times |
| 03 Thu Jul 2025 | 410.50 | 418.00 | 420.50 | 408.50 | 0.543 times |
| 02 Wed Jul 2025 | 418.25 | 420.00 | 420.00 | 409.05 | 0.886 times |
| 01 Tue Jul 2025 | 412.25 | 424.30 | 427.45 | 410.00 | 1.324 times |
| 30 Mon Jun 2025 | 415.95 | 409.50 | 434.00 | 409.50 | 2.914 times |
| 27 Fri Jun 2025 | 405.15 | 401.30 | 409.50 | 392.20 | 0.5 times |
| 26 Thu Jun 2025 | 401.30 | 419.95 | 419.95 | 388.00 | 1.673 times |
| 25 Wed Jun 2025 | 411.95 | 400.00 | 415.00 | 400.00 | 0.811 times |
| 24 Tue Jun 2025 | 399.75 | 405.40 | 410.00 | 391.25 | 0.832 times |
| 23 Mon Jun 2025 | 398.50 | 402.00 | 409.90 | 397.40 | 0.449 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 427.9 as stoploss in an intra day sell trade for a target of 416.39. However, stock will show a bullish move above 427.9.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 367.05 |
| Downside Target | 388.00 |
| Downside Target | 408.50 |
| Downside Target | 419.95 |
| Upside Target | 429.00 |
| Upside Target | 434.00 |
| Upside Target | 438.75 |
| Upside Target | 440.00 |
| Upside Target | 440.05 |
| Upside Target | 444.40 |
| Upside Target | 450.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 411.93 |
| Downside Intraday Target | 397.47 |
| Upside Intraday Target | 437.43 |
| Upside Intraday Target | 448.47 |
| Downside Intraday Target | 422.97 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 426.40 | 409.50 | 434.00 | 408.50 | 1.575 times |
| 27 Fri Jun 2025 | 405.15 | 402.00 | 419.95 | 388.00 | 2.353 times |
| 19 Thu Jun 2025 | 412.95 | 438.75 | 438.75 | 400.00 | 0.231 times |
| 13 Fri Jun 2025 | 438.75 | 435.00 | 444.40 | 410.15 | 1.456 times |
| 06 Fri Jun 2025 | 431.30 | 399.85 | 440.00 | 394.00 | 1.298 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 426.40 | 424.30 | 429.00 | 408.50 | 0.171 times |
| 30 Mon Jun 2025 | 415.95 | 399.85 | 444.40 | 388.00 | 1.711 times |
| 30 Fri May 2025 | 399.85 | 400.55 | 450.00 | 367.05 | 1.113 times |
| 30 Wed Apr 2025 | 400.55 | 409.00 | 426.70 | 375.05 | 0.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.46 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.46 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow