Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets

Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Competent Au is 1614

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 409.25 399.85 409.70 395.60 0.196 times
30 Fri May 2025 399.85 402.00 405.00 396.10 1.599 times
29 Thu May 2025 400.40 413.85 413.85 400.00 2 times
28 Wed May 2025 411.45 418.00 418.00 400.00 0.755 times
27 Tue May 2025 409.80 407.85 409.95 402.00 0.582 times
26 Mon May 2025 407.85 415.00 415.00 400.00 0.581 times
23 Fri May 2025 415.05 425.10 429.95 405.05 0.798 times
22 Thu May 2025 425.10 425.00 440.00 425.00 0.26 times
21 Wed May 2025 434.35 429.90 434.85 420.30 1.32 times
20 Tue May 2025 427.50 434.00 434.00 416.15 0.218 times

My analysis of stock is bullish for shortterm, and stock might move up till 421.3 or till 439.1. Use a stoploss of 406.47 and if this stock hits its stoploss, then it can fall down till 391.64

Share price targets for Competent Au (CompetentAu)

Target Type Value
Downside Target 367.05
Downside Target 392.00
Upside Target 409.70
Upside Target 416.00
Upside Target 418.00
Upside Target 425.00
Upside Target 426.70
Upside Target 440.05
Upside Target 450.00
Upside Target 509.90

Intraday share price targets for Competent Au (CompetentAu)

Target Type Value
Downside Intraday Target 400
Downside Intraday Target 390.75
Upside Intraday Target 414.1
Upside Intraday Target 418.95
Downside Intraday Target 404.85

Weekly technical analysis of Competent Au (CompetentAu)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 409.25 399.85 409.70 395.60 0.035 times
30 Fri May 2025 399.85 415.00 418.00 396.10 1.231 times
23 Fri May 2025 415.05 392.50 450.00 392.50 2.293 times
16 Fri May 2025 404.90 405.00 414.90 392.00 0.382 times
09 Fri May 2025 383.45 396.00 416.00 367.05 3.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Competent Au (CompetentAu)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 409.25 399.85 409.70 395.60 0.011 times
30 Fri May 2025 399.85 400.55 450.00 367.05 1.113 times
30 Wed Apr 2025 400.55 409.00 426.70 375.05 0.31 times
28 Fri Mar 2025 402.70 429.95 440.05 374.00 2.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Competent Au (CompetentAu)

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Competent Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.97 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.

Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Competent Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.97 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.

Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Competent Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme