(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Competent Au is 1614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 409.25 | 399.85 | 409.70 | 395.60 | 0.196 times |
| 30 Fri May 2025 | 399.85 | 402.00 | 405.00 | 396.10 | 1.599 times |
| 29 Thu May 2025 | 400.40 | 413.85 | 413.85 | 400.00 | 2 times |
| 28 Wed May 2025 | 411.45 | 418.00 | 418.00 | 400.00 | 0.755 times |
| 27 Tue May 2025 | 409.80 | 407.85 | 409.95 | 402.00 | 0.582 times |
| 26 Mon May 2025 | 407.85 | 415.00 | 415.00 | 400.00 | 0.581 times |
| 23 Fri May 2025 | 415.05 | 425.10 | 429.95 | 405.05 | 0.798 times |
| 22 Thu May 2025 | 425.10 | 425.00 | 440.00 | 425.00 | 0.26 times |
| 21 Wed May 2025 | 434.35 | 429.90 | 434.85 | 420.30 | 1.32 times |
| 20 Tue May 2025 | 427.50 | 434.00 | 434.00 | 416.15 | 0.218 times |
My analysis of stock is bullish for shortterm, and stock might move up till 421.3 or till 439.1. Use a stoploss of 406.47 and if this stock hits its stoploss, then it can fall down till 391.64
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 367.05 |
| Downside Target | 392.00 |
| Upside Target | 409.70 |
| Upside Target | 416.00 |
| Upside Target | 418.00 |
| Upside Target | 425.00 |
| Upside Target | 426.70 |
| Upside Target | 440.05 |
| Upside Target | 450.00 |
| Upside Target | 509.90 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 400 |
| Downside Intraday Target | 390.75 |
| Upside Intraday Target | 414.1 |
| Upside Intraday Target | 418.95 |
| Downside Intraday Target | 404.85 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 409.25 | 399.85 | 409.70 | 395.60 | 0.035 times |
| 30 Fri May 2025 | 399.85 | 415.00 | 418.00 | 396.10 | 1.231 times |
| 23 Fri May 2025 | 415.05 | 392.50 | 450.00 | 392.50 | 2.293 times |
| 16 Fri May 2025 | 404.90 | 405.00 | 414.90 | 392.00 | 0.382 times |
| 09 Fri May 2025 | 383.45 | 396.00 | 416.00 | 367.05 | 3.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 409.25 | 399.85 | 409.70 | 395.60 | 0.011 times |
| 30 Fri May 2025 | 399.85 | 400.55 | 450.00 | 367.05 | 1.113 times |
| 30 Wed Apr 2025 | 400.55 | 409.00 | 426.70 | 375.05 | 0.31 times |
| 28 Fri Mar 2025 | 402.70 | 429.95 | 440.05 | 374.00 | 2.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.97 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.97 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow