(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Competent Au is 1021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 425.10 | 425.00 | 440.00 | 425.00 | 0.41 times |
| 21 Wed May 2025 | 434.35 | 429.90 | 434.85 | 420.30 | 2.086 times |
| 20 Tue May 2025 | 427.50 | 434.00 | 434.00 | 416.15 | 0.345 times |
| 19 Mon May 2025 | 434.20 | 392.50 | 450.00 | 392.50 | 2.982 times |
| 16 Fri May 2025 | 404.90 | 402.00 | 408.00 | 401.65 | 0.091 times |
| 15 Thu May 2025 | 401.65 | 410.00 | 410.00 | 395.00 | 1 times |
| 14 Wed May 2025 | 407.00 | 405.00 | 410.00 | 400.00 | 0.478 times |
| 13 Tue May 2025 | 395.95 | 398.20 | 398.20 | 395.00 | 0.256 times |
| 12 Mon May 2025 | 398.20 | 405.00 | 414.90 | 392.00 | 1.265 times |
| 09 Fri May 2025 | 383.45 | 392.85 | 392.85 | 367.05 | 1.344 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 419.1, but if it comes below 419.1, then a intra day sell could be more profitable.
If you take a sell trade below 419.1, then use 419.1 as stoploss and 404.3 as target. However if you take a buy trade in stock , then use 419.1 as stoploss and 437 as target.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 367.05 |
| Downside Target | 390.05 |
| Downside Target | 414.85 |
| Downside Target | 425.00 |
| Upside Target | 426.70 |
| Upside Target | 440.05 |
| Upside Target | 445.10 |
| Upside Target | 450.00 |
| Upside Target | 509.90 |
| Upside Target | 535.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 395.07 |
| Downside Intraday Target | 365.03 |
| Upside Intraday Target | 452.57 |
| Upside Intraday Target | 480.03 |
| Downside Intraday Target | 422.53 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 425.10 | 392.50 | 450.00 | 392.50 | 1.885 times |
| 16 Fri May 2025 | 404.90 | 405.00 | 414.90 | 392.00 | 0.382 times |
| 09 Fri May 2025 | 383.45 | 396.00 | 416.00 | 367.05 | 3.089 times |
| 02 Fri May 2025 | 396.60 | 408.30 | 414.85 | 391.00 | 0.458 times |
| 25 Fri Apr 2025 | 404.50 | 403.00 | 426.70 | 390.05 | 0.614 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 425.10 | 400.55 | 450.00 | 367.05 | 0.706 times |
| 30 Wed Apr 2025 | 400.55 | 409.00 | 426.70 | 375.05 | 0.31 times |
| 28 Fri Mar 2025 | 402.70 | 429.95 | 440.05 | 374.00 | 2.075 times |
| 28 Fri Feb 2025 | 425.80 | 481.95 | 509.90 | 425.00 | 0.543 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.9 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.9 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow