(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Competent Au is 4819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 564.15 | 569.65 | 574.35 | 558.05 | 0.772 times |
| 08 Mon Jul 2024 | 560.65 | 562.25 | 583.35 | 546.40 | 1.246 times |
| 05 Fri Jul 2024 | 576.30 | 572.95 | 580.00 | 565.60 | 0.981 times |
| 04 Thu Jul 2024 | 569.55 | 580.25 | 582.00 | 561.20 | 1.121 times |
| 03 Wed Jul 2024 | 580.15 | 573.05 | 590.00 | 573.05 | 0.878 times |
| 02 Tue Jul 2024 | 572.95 | 570.00 | 580.00 | 567.15 | 0.658 times |
| 01 Mon Jul 2024 | 567.15 | 570.00 | 580.00 | 561.60 | 0.47 times |
| 28 Fri Jun 2024 | 572.40 | 570.00 | 587.00 | 561.00 | 1.167 times |
| 27 Thu Jun 2024 | 573.20 | 580.00 | 583.55 | 570.00 | 0.964 times |
| 26 Wed Jun 2024 | 571.60 | 581.95 | 595.00 | 570.00 | 0.615 times |
My analysis of stock is bearish for shortterm, and stock might move down till 559.5 or till 549.8. Use a stoploss of 567.55 and if the stock hits stoploss, then it can shoot up till 575.64
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 422.00 |
| Downside Target | 452.55 |
| Downside Target | 489.90 |
| Downside Target | 511.30 |
| Downside Target | 530.05 |
| Downside Target | 546.40 |
| Upside Target | 573.00 |
| Upside Target | 590.00 |
| Upside Target | 595.00 |
| Upside Target | 600.00 |
| Upside Target | 628.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 545.92 |
| Downside Intraday Target | 527.68 |
| Upside Intraday Target | 582.87 |
| Upside Intraday Target | 601.58 |
| Upside Intraday Target | 564.63 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 564.15 | 562.25 | 583.35 | 546.40 | 0.491 times |
| 05 Fri Jul 2024 | 576.30 | 570.00 | 590.00 | 561.20 | 0.586 times |
| 28 Fri Jun 2024 | 572.40 | 565.10 | 595.00 | 560.15 | 0.684 times |
| 21 Fri Jun 2024 | 569.65 | 554.70 | 584.80 | 550.50 | 4.269 times |
| 14 Fri Jun 2024 | 554.10 | 563.95 | 573.00 | 535.00 | 0.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 564.15 | 570.00 | 590.00 | 546.40 | 0.253 times |
| 28 Fri Jun 2024 | 572.40 | 540.10 | 595.00 | 511.30 | 0.97 times |
| 31 Fri May 2024 | 547.85 | 589.00 | 628.00 | 530.05 | 0.685 times |
| 30 Tue Apr 2024 | 588.75 | 471.20 | 600.00 | 452.55 | 1.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term but the sell signal is initial and weak.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.66 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term but the sell signal is initial and weak.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.66 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow