(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Competent Au is 6045
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 569.55 | 580.25 | 582.00 | 561.20 | 0.894 times |
03 Wed Jul 2024 | 580.15 | 573.05 | 590.00 | 573.05 | 0.7 times |
02 Tue Jul 2024 | 572.95 | 570.00 | 580.00 | 567.15 | 0.524 times |
01 Mon Jul 2024 | 567.15 | 570.00 | 580.00 | 561.60 | 0.375 times |
28 Fri Jun 2024 | 572.40 | 570.00 | 587.00 | 561.00 | 0.931 times |
27 Thu Jun 2024 | 573.20 | 580.00 | 583.55 | 570.00 | 0.769 times |
26 Wed Jun 2024 | 571.60 | 581.95 | 595.00 | 570.00 | 0.491 times |
25 Tue Jun 2024 | 573.80 | 589.00 | 589.00 | 572.00 | 1.513 times |
24 Mon Jun 2024 | 569.65 | 565.10 | 575.00 | 560.15 | 1.883 times |
21 Fri Jun 2024 | 569.65 | 565.10 | 575.00 | 560.15 | 1.883 times |
My analysis of stock is bullish for shortterm, and stock might move up till 576 or till 590.4. Use a stoploss of 564.06 and if this stock hits its stoploss, then it can fall down till 552.1
Share price targets for Competent Au (CompetentAu)
Target Type | Value |
Downside Target | 422.00 |
Downside Target | 452.55 |
Downside Target | 489.90 |
Downside Target | 511.30 |
Downside Target | 530.05 |
Downside Target | 550.50 |
Upside Target | 573.00 |
Upside Target | 590.00 |
Upside Target | 595.00 |
Upside Target | 600.00 |
Upside Target | 628.00 |
Intraday share price targets for Competent Au (CompetentAu)
Target Type | Value |
Downside Intraday Target | 557.17 |
Downside Intraday Target | 544.78 |
Upside Intraday Target | 585.97 |
Upside Intraday Target | 602.38 |
Upside Intraday Target | 573.58 |
Weekly technical analysis of Competent Au (CompetentAu)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 569.55 | 570.00 | 590.00 | 561.20 | 0.446 times |
28 Fri Jun 2024 | 572.40 | 565.10 | 595.00 | 560.15 | 0.684 times |
21 Fri Jun 2024 | 569.65 | 554.70 | 584.80 | 550.50 | 4.269 times |
14 Fri Jun 2024 | 554.10 | 563.95 | 573.00 | 535.00 | 0.528 times |
07 Fri Jun 2024 | 536.80 | 540.10 | 575.00 | 511.30 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 569.55 | 570.00 | 590.00 | 561.20 | 0.129 times |
28 Fri Jun 2024 | 572.40 | 540.10 | 595.00 | 511.30 | 0.97 times |
31 Fri May 2024 | 547.85 | 589.00 | 628.00 | 530.05 | 0.685 times |
30 Tue Apr 2024 | 588.75 | 471.20 | 600.00 | 452.55 | 1.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.72 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.72 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow