Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets

Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Arihant Sec is 3618

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	27.32	28.85	28.85	26.35	0.097 times
03 Tue Jun 2025	26.78	28.91	28.91	25.50	3.738 times
02 Mon Jun 2025	28.15	28.94	28.94	26.85	0.372 times
30 Fri May 2025	27.53	27.23	29.09	26.80	2.924 times
29 Thu May 2025	28.95	29.49	29.49	27.60	0.33 times
28 Wed May 2025	28.90	29.04	29.04	28.20	0.36 times
27 Tue May 2025	29.18	29.38	29.38	28.41	0.031 times
26 Mon May 2025	29.39	29.31	29.52	28.10	0.366 times
23 Fri May 2025	29.02	29.05	29.05	27.63	0.571 times
22 Thu May 2025	27.75	28.98	28.98	27.00	0.37 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.3 as stoploss in an intra day buy trade for a target of 28.21. However, stock will show a bearish move below 27.3.

Share price targets for Arihant Sec (ArihantSec)

Target Type	Value
Downside Target	25.50
Upside Target	27.51
Upside Target	28.94
Upside Target	29.24
Upside Target	29.48
Upside Target	29.52
Upside Target	30.69
Upside Target	33.45
Upside Target	34.00
Upside Target	34.95

Intraday share price targets for Arihant Sec (ArihantSec)

Target Type	Value
Downside Intraday Target	25.57
Downside Intraday Target	23.81
Upside Intraday Target	29.01
Upside Intraday Target	30.69
Downside Intraday Target	27.25

Weekly technical analysis of Arihant Sec (ArihantSec)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	27.32	28.94	28.94	25.50	1.049 times
30 Fri May 2025	27.53	29.31	29.52	26.80	0.491 times
23 Fri May 2025	29.02	29.24	29.24	26.80	4.087 times
16 Fri May 2025	28.38	28.97	29.48	26.51	0.846 times
09 Fri May 2025	26.10	30.69	30.69	25.85	0.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arihant Sec (ArihantSec)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	27.32	28.94	28.94	25.50	0.252 times
30 Fri May 2025	27.53	29.07	30.69	25.85	1.058 times
30 Wed Apr 2025	29.07	28.01	34.00	27.51	0.799 times
28 Fri Mar 2025	30.10	26.76	34.95	26.60	1.529 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arihant Sec (ArihantSec)

Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arihant Sec in short term and the sell signal is strong.

Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arihant Sec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arihant Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.

Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.