(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Arihant Sec is 3592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 28.90 | 29.04 | 29.04 | 28.20 | 0.363 times |
| 27 Tue May 2025 | 29.18 | 29.38 | 29.38 | 28.41 | 0.031 times |
| 26 Mon May 2025 | 29.39 | 29.31 | 29.52 | 28.10 | 0.369 times |
| 23 Fri May 2025 | 29.02 | 29.05 | 29.05 | 27.63 | 0.575 times |
| 22 Thu May 2025 | 27.75 | 28.98 | 28.98 | 27.00 | 0.373 times |
| 21 Wed May 2025 | 28.04 | 29.10 | 29.10 | 27.56 | 0.944 times |
| 20 Tue May 2025 | 28.44 | 29.09 | 29.09 | 27.55 | 0.168 times |
| 19 Mon May 2025 | 27.56 | 29.24 | 29.24 | 26.80 | 6.167 times |
| 16 Fri May 2025 | 28.38 | 29.34 | 29.34 | 28.11 | 0.315 times |
| 15 Thu May 2025 | 29.34 | 29.37 | 29.48 | 28.11 | 0.513 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.2 as stoploss in an intra day sell trade for a target of 28.39. However, stock will show a bullish move above 29.2.
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 25.85 |
| Downside Target | 27.51 |
| Upside Target | 29.00 |
| Upside Target | 29.52 |
| Upside Target | 30.69 |
| Upside Target | 32.45 |
| Upside Target | 33.45 |
| Upside Target | 33.99 |
| Upside Target | 34.00 |
| Upside Target | 34.95 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 28.16 |
| Downside Intraday Target | 27.42 |
| Upside Intraday Target | 29.58 |
| Upside Intraday Target | 30.26 |
| Downside Intraday Target | 28.84 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 28.90 | 29.31 | 29.52 | 28.10 | 0.093 times |
| 23 Fri May 2025 | 29.02 | 29.24 | 29.24 | 26.80 | 4.087 times |
| 16 Fri May 2025 | 28.38 | 28.97 | 29.48 | 26.51 | 0.846 times |
| 09 Fri May 2025 | 26.10 | 30.69 | 30.69 | 25.85 | 0.92 times |
| 02 Fri May 2025 | 29.08 | 30.95 | 32.45 | 29.00 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 28.90 | 29.07 | 30.69 | 25.85 | 0.851 times |
| 30 Wed Apr 2025 | 29.07 | 28.01 | 34.00 | 27.51 | 0.799 times |
| 28 Fri Mar 2025 | 30.10 | 26.76 | 34.95 | 26.60 | 1.529 times |
| 28 Fri Feb 2025 | 27.50 | 33.20 | 33.45 | 26.00 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow