(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Arihant Sec is 2281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 32.50 | 33.45 | 33.45 | 30.53 | 0.909 times |
| 04 Tue Feb 2025 | 32.15 | 33.20 | 33.20 | 32.00 | 0.058 times |
| 31 Fri Jan 2025 | 33.46 | 33.65 | 33.65 | 30.76 | 0.772 times |
| 30 Thu Jan 2025 | 31.54 | 30.90 | 33.70 | 30.26 | 1.666 times |
| 29 Wed Jan 2025 | 31.48 | 32.97 | 32.97 | 29.55 | 1.647 times |
| 28 Tue Jan 2025 | 30.99 | 31.20 | 32.00 | 29.90 | 1.672 times |
| 27 Mon Jan 2025 | 31.99 | 32.99 | 33.79 | 30.81 | 0.285 times |
| 24 Fri Jan 2025 | 32.99 | 32.95 | 33.60 | 31.01 | 1.713 times |
| 23 Thu Jan 2025 | 31.33 | 31.93 | 33.69 | 30.55 | 0.525 times |
| 22 Wed Jan 2025 | 30.50 | 33.34 | 33.34 | 29.50 | 1.077 times |
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 28.00 |
| Downside Target | 29.31 |
| Downside Target | 31.61 |
| Downside Target | 32.25 |
| Upside Target | 33.45 |
| Upside Target | 33.69 |
| Upside Target | 33.79 |
| Upside Target | 33.85 |
| Upside Target | 33.99 |
| Upside Target | 35.05 |
| Upside Target | 38.00 |
| Upside Target | 39.90 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 30.87 |
| Downside Intraday Target | 29.24 |
| Upside Intraday Target | 33.79 |
| Upside Intraday Target | 35.08 |
| Downside Intraday Target | 32.16 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 32.50 | 33.20 | 33.45 | 30.53 | 0.16 times |
| 31 Fri Jan 2025 | 33.46 | 32.99 | 33.79 | 29.55 | 1.388 times |
| 24 Fri Jan 2025 | 32.99 | 32.25 | 33.69 | 29.50 | 0.526 times |
| 17 Fri Jan 2025 | 32.17 | 30.62 | 32.25 | 28.00 | 1.058 times |
| 10 Fri Jan 2025 | 30.77 | 32.70 | 33.85 | 30.00 | 2.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 32.50 | 33.20 | 33.45 | 30.53 | 0.033 times |
| 31 Fri Jan 2025 | 33.46 | 33.75 | 33.99 | 28.00 | 0.717 times |
| 31 Tue Dec 2024 | 32.72 | 33.00 | 38.00 | 31.61 | 0.807 times |
| 29 Fri Nov 2024 | 32.50 | 33.39 | 35.05 | 29.80 | 0.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arihant Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arihant Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow