(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Arihant Sec is 3552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 30.50 | 33.34 | 33.34 | 29.50 | 0.691 times |
| 21 Tue Jan 2025 | 32.16 | 32.88 | 32.88 | 31.20 | 0.375 times |
| 20 Mon Jan 2025 | 32.24 | 32.25 | 32.60 | 32.18 | 0.291 times |
| 17 Fri Jan 2025 | 32.17 | 32.23 | 32.24 | 31.99 | 0.622 times |
| 16 Thu Jan 2025 | 30.79 | 29.11 | 32.00 | 29.11 | 0.632 times |
| 15 Wed Jan 2025 | 29.85 | 32.25 | 32.25 | 29.00 | 0.738 times |
| 14 Tue Jan 2025 | 29.72 | 29.99 | 31.98 | 28.06 | 0.318 times |
| 13 Mon Jan 2025 | 29.02 | 30.62 | 30.62 | 28.00 | 3.005 times |
| 10 Fri Jan 2025 | 30.77 | 30.50 | 31.48 | 30.00 | 0.613 times |
| 09 Thu Jan 2025 | 31.25 | 30.60 | 31.49 | 30.06 | 2.778 times |
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 22.35 |
| Downside Target | 28.00 |
| Downside Target | 29.31 |
| Upside Target | 31.61 |
| Upside Target | 32.25 |
| Upside Target | 33.34 |
| Upside Target | 33.99 |
| Upside Target | 34.30 |
| Upside Target | 34.90 |
| Upside Target | 35.05 |
| Upside Target | 38.00 |
| Upside Target | 39.90 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 28.89 |
| Downside Intraday Target | 27.27 |
| Upside Intraday Target | 32.73 |
| Upside Intraday Target | 34.95 |
| Upside Intraday Target | 31.11 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 30.50 | 32.25 | 33.34 | 29.50 | 0.255 times |
| 17 Fri Jan 2025 | 32.17 | 30.62 | 32.25 | 28.00 | 1.058 times |
| 10 Fri Jan 2025 | 30.77 | 32.70 | 33.85 | 30.00 | 2.011 times |
| 03 Fri Jan 2025 | 33.12 | 33.95 | 33.99 | 32.50 | 0.657 times |
| 27 Fri Dec 2024 | 33.80 | 34.28 | 34.90 | 32.30 | 0.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 30.50 | 33.75 | 33.99 | 28.00 | 0.516 times |
| 31 Tue Dec 2024 | 32.72 | 33.00 | 38.00 | 31.61 | 0.807 times |
| 29 Fri Nov 2024 | 32.50 | 33.39 | 35.05 | 29.80 | 0.304 times |
| 31 Thu Oct 2024 | 33.39 | 31.65 | 39.90 | 29.31 | 0.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow