Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets

Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Swarna Secur is 105

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	67.89	67.89	67.89	67.89	0.048 times
23 Wed Jul 2025	64.67	64.67	64.67	64.67	0.105 times
22 Tue Jul 2025	64.67	64.99	64.99	64.67	0.019 times
21 Mon Jul 2025	62.59	63.30	63.30	62.00	1.79 times
17 Thu Jul 2025	63.37	63.00	63.50	63.00	0.905 times
16 Wed Jul 2025	63.88	60.65	63.98	57.91	2.105 times
14 Mon Jul 2025	60.95	56.68	61.43	56.68	1.514 times
11 Fri Jul 2025	58.51	59.14	59.14	58.51	0.324 times
10 Thu Jul 2025	59.43	56.74	59.43	56.74	1.914 times
09 Wed Jul 2025	59.72	58.88	61.66	58.88	0.257 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.2, but if it comes below 66.2, then a intra day sell could be more profitable.
If you take a sell trade below 66.2, then use 66.2 as stoploss and 63.27 as target. However if you take a buy trade in stock , then use 66.2 as stoploss and 69.6 as target.

Share price targets for Swarna Secur (SwarnaSecur)

Target Type	Value
Downside Target	55.38
Downside Target	56.68
Downside Target	58.71
Downside Target	62.00
Downside Target	63.98
Downside Target	65.55
Downside Target	67.89
Upside Target	73.59
Upside Target	75.00
Upside Target	78.00
Upside Target	88.70

Intraday share price targets for Swarna Secur (SwarnaSecur)

Target Type	Value
Downside Intraday Target	63.96
Downside Intraday Target	60.04
Upside Intraday Target	69.85
Upside Intraday Target	71.82
Downside Intraday Target	65.93

Weekly technical analysis of Swarna Secur (SwarnaSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	67.89	63.30	67.89	62.00	0.434 times
17 Thu Jul 2025	63.37	56.68	63.98	56.68	0.251 times
11 Fri Jul 2025	58.51	58.88	62.50	56.74	4.544 times
04 Fri Jul 2025	60.08	65.55	66.20	59.91	2.304 times
27 Fri Jun 2025	65.55	73.59	73.59	65.55	0.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarna Secur (SwarnaSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	67.89	63.37	67.89	56.68	2.538 times
30 Mon Jun 2025	63.68	63.36	73.59	59.81	0.895 times
30 Fri May 2025	63.67	70.35	75.00	58.71	0.441 times
30 Wed Apr 2025	67.00	57.09	78.00	57.09	2.211 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swarna Secur (SwarnaSecur)

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swarna Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarna Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.85 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.

Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.