(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Swarna Secur is 267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 63.37 | 63.00 | 63.50 | 63.00 | 0.356 times |
| 16 Wed Jul 2025 | 63.88 | 60.65 | 63.98 | 57.91 | 0.828 times |
| 14 Mon Jul 2025 | 60.95 | 56.68 | 61.43 | 56.68 | 0.596 times |
| 11 Fri Jul 2025 | 58.51 | 59.14 | 59.14 | 58.51 | 0.127 times |
| 10 Thu Jul 2025 | 59.43 | 56.74 | 59.43 | 56.74 | 0.753 times |
| 09 Wed Jul 2025 | 59.72 | 58.88 | 61.66 | 58.88 | 0.101 times |
| 08 Tue Jul 2025 | 61.97 | 60.80 | 62.50 | 60.80 | 0.427 times |
| 07 Mon Jul 2025 | 59.77 | 58.88 | 59.78 | 57.08 | 5.689 times |
| 04 Fri Jul 2025 | 60.08 | 66.20 | 66.20 | 59.91 | 1.352 times |
| 03 Thu Jul 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 0.135 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.4 or till 56.5. Use a stoploss of 63.72 and if the stock hits stoploss, then it can shoot up till 66.99
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 55.38 |
| Downside Target | 56.68 |
| Downside Target | 58.71 |
| Downside Target | 62.50 |
| Upside Target | 63.98 |
| Upside Target | 65.55 |
| Upside Target | 66.47 |
| Upside Target | 73.44 |
| Upside Target | 73.59 |
| Upside Target | 75.00 |
| Upside Target | 78.00 |
| Upside Target | 88.70 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 58.71 |
| Downside Intraday Target | 54.04 |
| Upside Intraday Target | 66.01 |
| Upside Intraday Target | 68.64 |
| Downside Intraday Target | 61.34 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 63.37 | 56.68 | 63.98 | 56.68 | 0.251 times |
| 11 Fri Jul 2025 | 58.51 | 58.88 | 62.50 | 56.74 | 4.544 times |
| 04 Fri Jul 2025 | 60.08 | 65.55 | 66.20 | 59.91 | 2.304 times |
| 27 Fri Jun 2025 | 65.55 | 73.59 | 73.59 | 65.55 | 0.497 times |
| 19 Thu Jun 2025 | 66.80 | 71.62 | 73.44 | 66.47 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 63.37 | 63.37 | 66.20 | 56.68 | 2.362 times |
| 30 Mon Jun 2025 | 63.68 | 63.36 | 73.59 | 59.81 | 0.895 times |
| 30 Fri May 2025 | 63.67 | 70.35 | 75.00 | 58.71 | 0.441 times |
| 30 Wed Apr 2025 | 67.00 | 57.09 | 78.00 | 57.09 | 2.211 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarna Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarna Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow