(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Swarna Secur is 105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 63.68 | 65.55 | 65.55 | 63.68 | 0.181 times |
| 27 Fri Jun 2025 | 65.55 | 72.10 | 72.10 | 65.55 | 0.886 times |
| 25 Wed Jun 2025 | 69.00 | 73.59 | 73.59 | 66.64 | 0.838 times |
| 19 Thu Jun 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0.314 times |
| 18 Wed Jun 2025 | 66.47 | 73.44 | 73.44 | 66.47 | 2.562 times |
| 16 Mon Jun 2025 | 69.96 | 71.62 | 71.62 | 69.96 | 0.59 times |
| 13 Fri Jun 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 0.01 times |
| 12 Thu Jun 2025 | 64.99 | 63.00 | 64.99 | 62.30 | 1.267 times |
| 11 Wed Jun 2025 | 65.56 | 63.13 | 66.29 | 59.99 | 1.114 times |
| 09 Mon Jun 2025 | 63.14 | 66.00 | 66.00 | 59.81 | 1.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.2 or till 57.7. Use a stoploss of 64.19 and if the stock hits stoploss, then it can shoot up till 67.15
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 55.38 |
| Downside Target | 57.09 |
| Downside Target | 58.71 |
| Downside Target | 63.68 |
| Upside Target | 65.55 |
| Upside Target | 68.21 |
| Upside Target | 73.44 |
| Upside Target | 73.59 |
| Upside Target | 75.00 |
| Upside Target | 78.00 |
| Upside Target | 88.70 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 63.06 |
| Downside Intraday Target | 62.43 |
| Upside Intraday Target | 64.93 |
| Upside Intraday Target | 66.17 |
| Upside Intraday Target | 64.3 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 63.68 | 65.55 | 65.55 | 63.68 | 0.105 times |
| 27 Fri Jun 2025 | 65.55 | 73.59 | 73.59 | 65.55 | 0.497 times |
| 19 Thu Jun 2025 | 66.80 | 71.62 | 73.44 | 66.47 | 0.841 times |
| 13 Fri Jun 2025 | 68.21 | 66.00 | 68.21 | 59.81 | 2.474 times |
| 06 Fri Jun 2025 | 62.95 | 63.36 | 68.66 | 60.00 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 63.68 | 63.36 | 73.59 | 59.81 | 0.895 times |
| 30 Fri May 2025 | 63.67 | 70.35 | 75.00 | 58.71 | 0.441 times |
| 30 Wed Apr 2025 | 67.00 | 57.09 | 78.00 | 57.09 | 2.211 times |
| 28 Fri Mar 2025 | 58.26 | 79.00 | 88.70 | 55.38 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swarna Secur in short term but the buy signal is initial and weak.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.87 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swarna Secur in short term but the buy signal is initial and weak.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.87 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow