Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets

Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Swarna Secur is 46

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 63.14 66.00 66.00 59.81 3.957 times
06 Fri Jun 2025 62.95 63.57 63.57 60.00 1.609 times
05 Thu Jun 2025 62.32 68.66 68.66 62.32 1.609 times
03 Tue Jun 2025 65.60 63.36 66.00 63.36 0.283 times
02 Mon Jun 2025 63.36 63.36 63.36 63.36 0.304 times
30 Fri May 2025 63.67 64.00 64.00 63.67 0.043 times
29 Thu May 2025 61.64 61.64 61.64 61.64 0.043 times
28 Wed May 2025 61.64 64.68 64.68 61.63 2.848 times
27 Tue May 2025 61.60 61.64 61.64 61.60 2.196 times
26 Mon May 2025 58.71 59.00 59.00 58.71 0.174 times

Stock of Swarna Secur (SwarnaSecur) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 60.3 or till 56.5. Use a stoploss of 63.49 and if the stock hits stoploss, then it can shoot up till 66.65

Share price targets for Swarna Secur (SwarnaSecur)

Target Type Value
Downside Target 48.00
Downside Target 55.38
Downside Target 57.09
Downside Target 58.71
Upside Target 64.68
Upside Target 68.66
Upside Target 72.12
Upside Target 75.00
Upside Target 78.00
Upside Target 88.70

Intraday share price targets for Swarna Secur (SwarnaSecur)

Target Type Value
Downside Intraday Target 59.97
Downside Intraday Target 56.79
Upside Intraday Target 66.16
Upside Intraday Target 69.17
Downside Intraday Target 62.98

Weekly technical analysis of Swarna Secur (SwarnaSecur)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 63.14 66.00 66.00 59.81 1.04 times
06 Fri Jun 2025 62.95 63.36 68.66 60.00 0.717 times
30 Fri May 2025 63.67 59.00 64.68 58.71 0.413 times
23 Fri May 2025 59.00 64.50 65.00 59.00 1.689 times
16 Fri May 2025 65.67 69.16 72.12 65.67 2.823 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarna Secur (SwarnaSecur)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 63.14 63.36 68.66 59.81 0.273 times
30 Fri May 2025 63.67 70.35 75.00 58.71 0.441 times
30 Wed Apr 2025 67.00 57.09 78.00 57.09 2.211 times
28 Fri Mar 2025 58.26 79.00 88.70 55.38 0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarna Secur (SwarnaSecur)

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swarna Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarna Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.43 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.

Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swarna Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarna Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.43 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.

Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swarna Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme