(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Swarna Secur is 46
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 63.14 | 66.00 | 66.00 | 59.81 | 3.957 times |
| 06 Fri Jun 2025 | 62.95 | 63.57 | 63.57 | 60.00 | 1.609 times |
| 05 Thu Jun 2025 | 62.32 | 68.66 | 68.66 | 62.32 | 1.609 times |
| 03 Tue Jun 2025 | 65.60 | 63.36 | 66.00 | 63.36 | 0.283 times |
| 02 Mon Jun 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 0.304 times |
| 30 Fri May 2025 | 63.67 | 64.00 | 64.00 | 63.67 | 0.043 times |
| 29 Thu May 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 0.043 times |
| 28 Wed May 2025 | 61.64 | 64.68 | 64.68 | 61.63 | 2.848 times |
| 27 Tue May 2025 | 61.60 | 61.64 | 61.64 | 61.60 | 2.196 times |
| 26 Mon May 2025 | 58.71 | 59.00 | 59.00 | 58.71 | 0.174 times |
Stock of Swarna Secur (SwarnaSecur) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 60.3 or till 56.5. Use a stoploss of 63.49 and if the stock hits stoploss, then it can shoot up till 66.65
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 55.38 |
| Downside Target | 57.09 |
| Downside Target | 58.71 |
| Upside Target | 64.68 |
| Upside Target | 68.66 |
| Upside Target | 72.12 |
| Upside Target | 75.00 |
| Upside Target | 78.00 |
| Upside Target | 88.70 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 59.97 |
| Downside Intraday Target | 56.79 |
| Upside Intraday Target | 66.16 |
| Upside Intraday Target | 69.17 |
| Downside Intraday Target | 62.98 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 63.14 | 66.00 | 66.00 | 59.81 | 1.04 times |
| 06 Fri Jun 2025 | 62.95 | 63.36 | 68.66 | 60.00 | 0.717 times |
| 30 Fri May 2025 | 63.67 | 59.00 | 64.68 | 58.71 | 0.413 times |
| 23 Fri May 2025 | 59.00 | 64.50 | 65.00 | 59.00 | 1.689 times |
| 16 Fri May 2025 | 65.67 | 69.16 | 72.12 | 65.67 | 2.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 63.14 | 63.36 | 68.66 | 59.81 | 0.273 times |
| 30 Fri May 2025 | 63.67 | 70.35 | 75.00 | 58.71 | 0.441 times |
| 30 Wed Apr 2025 | 67.00 | 57.09 | 78.00 | 57.09 | 2.211 times |
| 28 Fri Mar 2025 | 58.26 | 79.00 | 88.70 | 55.38 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarna Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.43 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarna Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.43 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow