(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Swarna Secur is 147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 0.068 times |
| 24 Mon Mar 2025 | 69.30 | 69.36 | 69.36 | 69.30 | 1.735 times |
| 21 Fri Mar 2025 | 68.00 | 88.70 | 88.70 | 67.99 | 1.388 times |
| 18 Tue Mar 2025 | 73.98 | 71.85 | 73.98 | 71.85 | 0.136 times |
| 17 Mon Mar 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 0.048 times |
| 11 Tue Mar 2025 | 73.99 | 74.90 | 74.90 | 65.55 | 0.027 times |
| 10 Mon Mar 2025 | 74.90 | 63.60 | 75.90 | 63.60 | 1.306 times |
| 07 Fri Mar 2025 | 71.90 | 71.90 | 71.90 | 70.11 | 0.082 times |
| 04 Tue Mar 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 0.483 times |
| 03 Mon Mar 2025 | 65.58 | 79.00 | 79.00 | 64.00 | 1.762 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.7 or till 78.3. Use a stoploss of 67.97 and if this stock hits its stoploss, then it can fall down till 63.26
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 54.00 |
| Downside Target | 59.40 |
| Downside Target | 61.15 |
| Downside Target | 63.33 |
| Downside Target | 67.99 |
| Upside Target | 71.38 |
| Upside Target | 75.00 |
| Upside Target | 76.92 |
| Upside Target | 79.00 |
| Upside Target | 82.50 |
| Upside Target | 84.49 |
| Upside Target | 88.70 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 69.28 |
| Downside Intraday Target | 69.26 |
| Upside Intraday Target | 69.34 |
| Upside Intraday Target | 69.38 |
| Upside Intraday Target | 69.32 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 69.30 | 69.36 | 69.36 | 69.30 | 1.147 times |
| 21 Fri Mar 2025 | 68.00 | 73.99 | 88.70 | 67.99 | 1.179 times |
| 11 Tue Mar 2025 | 73.99 | 63.60 | 75.90 | 63.60 | 0.573 times |
| 07 Fri Mar 2025 | 71.90 | 79.00 | 79.00 | 64.00 | 0.757 times |
| 28 Fri Feb 2025 | 71.38 | 66.25 | 71.38 | 63.33 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 69.30 | 79.00 | 88.70 | 63.60 | 0.516 times |
| 28 Fri Feb 2025 | 71.38 | 70.00 | 75.00 | 48.00 | 0.197 times |
| 31 Fri Jan 2025 | 67.00 | 70.55 | 76.92 | 59.40 | 0.655 times |
| 31 Tue Dec 2024 | 75.00 | 67.65 | 82.50 | 61.15 | 0.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow