(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Swarna Secur is 106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 73.98 | 71.85 | 73.98 | 71.85 | 0.189 times |
| 17 Mon Mar 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 0.066 times |
| 11 Tue Mar 2025 | 73.99 | 74.90 | 74.90 | 65.55 | 0.038 times |
| 10 Mon Mar 2025 | 74.90 | 63.60 | 75.90 | 63.60 | 1.811 times |
| 07 Fri Mar 2025 | 71.90 | 71.90 | 71.90 | 70.11 | 0.113 times |
| 04 Tue Mar 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 0.67 times |
| 03 Mon Mar 2025 | 65.58 | 79.00 | 79.00 | 64.00 | 2.443 times |
| 28 Fri Feb 2025 | 71.38 | 63.33 | 71.38 | 63.33 | 4.189 times |
| 25 Tue Feb 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 0.038 times |
| 24 Mon Feb 2025 | 64.95 | 66.25 | 66.25 | 64.95 | 0.038 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.4, but if it comes below 72.4, then a intra day sell could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 67.69 as target. However if you take a buy trade in stock , then use 72.4 as stoploss and 78.1 as target.
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 54.00 |
| Downside Target | 59.40 |
| Downside Target | 61.15 |
| Downside Target | 63.33 |
| Downside Target | 71.38 |
| Upside Target | 73.99 |
| Upside Target | 75.90 |
| Upside Target | 76.92 |
| Upside Target | 79.00 |
| Upside Target | 82.50 |
| Upside Target | 84.49 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 72.56 |
| Downside Intraday Target | 71.13 |
| Upside Intraday Target | 74.7 |
| Upside Intraday Target | 75.41 |
| Downside Intraday Target | 73.27 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 73.98 | 73.99 | 73.99 | 71.85 | 0.138 times |
| 11 Tue Mar 2025 | 73.99 | 63.60 | 75.90 | 63.60 | 0.573 times |
| 07 Fri Mar 2025 | 71.90 | 79.00 | 79.00 | 64.00 | 0.757 times |
| 28 Fri Feb 2025 | 71.38 | 66.25 | 71.38 | 63.33 | 1.074 times |
| 21 Fri Feb 2025 | 64.95 | 58.00 | 65.00 | 48.00 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 73.98 | 79.00 | 79.00 | 63.60 | 0.282 times |
| 28 Fri Feb 2025 | 71.38 | 70.00 | 75.00 | 48.00 | 0.197 times |
| 31 Fri Jan 2025 | 67.00 | 70.55 | 76.92 | 59.40 | 0.655 times |
| 31 Tue Dec 2024 | 75.00 | 67.65 | 82.50 | 61.15 | 0.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.64 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.64 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow