(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Swarna Secur is 313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 67.00 | 67.03 | 67.03 | 60.34 | 0.176 times |
| 29 Wed Jan 2025 | 67.03 | 72.41 | 72.41 | 64.25 | 0.482 times |
| 28 Tue Jan 2025 | 70.99 | 71.00 | 71.00 | 65.99 | 0.527 times |
| 27 Mon Jan 2025 | 70.00 | 74.00 | 74.00 | 61.00 | 1.719 times |
| 24 Fri Jan 2025 | 67.45 | 63.00 | 67.45 | 63.00 | 0.048 times |
| 23 Thu Jan 2025 | 68.50 | 73.88 | 73.88 | 65.10 | 0.898 times |
| 22 Wed Jan 2025 | 67.18 | 75.75 | 75.75 | 63.00 | 2.853 times |
| 21 Tue Jan 2025 | 69.48 | 69.63 | 69.63 | 63.31 | 0.15 times |
| 20 Mon Jan 2025 | 63.31 | 68.23 | 68.23 | 63.00 | 0.409 times |
| 17 Fri Jan 2025 | 62.03 | 72.66 | 72.66 | 60.10 | 0.23 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.6 or till 62.2. Use a stoploss of 68.34 and if the stock hits stoploss, then it can shoot up till 71.11
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 48.93 |
| Downside Target | 52.85 |
| Downside Target | 54.00 |
| Downside Target | 59.40 |
| Upside Target | 67.25 |
| Upside Target | 69.90 |
| Upside Target | 72.66 |
| Upside Target | 75.49 |
| Upside Target | 75.75 |
| Upside Target | 76.80 |
| Upside Target | 76.92 |
| Upside Target | 78.88 |
| Upside Target | 82.50 |
| Upside Target | 84.49 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 60.23 |
| Downside Intraday Target | 53.45 |
| Upside Intraday Target | 73.89 |
| Upside Intraday Target | 80.77 |
| Upside Intraday Target | 67.11 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 67.00 | 74.00 | 74.00 | 60.34 | 0.666 times |
| 24 Fri Jan 2025 | 67.45 | 68.23 | 75.75 | 63.00 | 0.803 times |
| 17 Fri Jan 2025 | 62.03 | 59.40 | 72.66 | 59.40 | 1.957 times |
| 10 Fri Jan 2025 | 66.00 | 68.67 | 76.80 | 62.11 | 0.151 times |
| 03 Fri Jan 2025 | 67.32 | 78.88 | 78.88 | 67.25 | 1.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 67.00 | 70.55 | 76.92 | 59.40 | 0.654 times |
| 31 Tue Dec 2024 | 75.00 | 67.65 | 82.50 | 61.15 | 0.341 times |
| 29 Fri Nov 2024 | 69.38 | 61.75 | 84.49 | 54.00 | 4.159 times |
| 31 Thu Oct 2024 | 62.98 | 56.22 | 69.90 | 52.85 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarna Secur in short term and the sell signal is strong.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarna Secur in short term and the sell signal is strong.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow