(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Swarna Secur is 299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 67.03 | 72.41 | 72.41 | 64.25 | 0.505 times |
| 28 Tue Jan 2025 | 70.99 | 71.00 | 71.00 | 65.99 | 0.552 times |
| 27 Mon Jan 2025 | 70.00 | 74.00 | 74.00 | 61.00 | 1.799 times |
| 24 Fri Jan 2025 | 67.45 | 63.00 | 67.45 | 63.00 | 0.05 times |
| 23 Thu Jan 2025 | 68.50 | 73.88 | 73.88 | 65.10 | 0.94 times |
| 22 Wed Jan 2025 | 67.18 | 75.75 | 75.75 | 63.00 | 2.987 times |
| 21 Tue Jan 2025 | 69.48 | 69.63 | 69.63 | 63.31 | 0.157 times |
| 20 Mon Jan 2025 | 63.31 | 68.23 | 68.23 | 63.00 | 0.428 times |
| 17 Fri Jan 2025 | 62.03 | 72.66 | 72.66 | 60.10 | 0.241 times |
| 16 Thu Jan 2025 | 66.07 | 69.50 | 69.50 | 62.55 | 2.813 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.7 as stoploss in an intra day buy trade for a target of 68.49. However, stock will show a bearish move below 65.7.
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 48.93 |
| Downside Target | 52.85 |
| Downside Target | 54.00 |
| Downside Target | 59.40 |
| Downside Target | 61.00 |
| Upside Target | 67.25 |
| Upside Target | 69.90 |
| Upside Target | 72.66 |
| Upside Target | 75.49 |
| Upside Target | 76.80 |
| Upside Target | 76.92 |
| Upside Target | 78.88 |
| Upside Target | 82.50 |
| Upside Target | 84.49 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 60.69 |
| Downside Intraday Target | 54.34 |
| Upside Intraday Target | 73.69 |
| Upside Intraday Target | 80.34 |
| Upside Intraday Target | 67.34 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 67.03 | 74.00 | 74.00 | 61.00 | 0.626 times |
| 24 Fri Jan 2025 | 67.45 | 68.23 | 75.75 | 63.00 | 0.803 times |
| 17 Fri Jan 2025 | 62.03 | 59.40 | 72.66 | 59.40 | 1.957 times |
| 10 Fri Jan 2025 | 66.00 | 68.67 | 76.80 | 62.11 | 0.151 times |
| 03 Fri Jan 2025 | 67.32 | 78.88 | 78.88 | 67.25 | 1.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 67.03 | 70.55 | 76.92 | 59.40 | 0.65 times |
| 31 Tue Dec 2024 | 75.00 | 67.65 | 82.50 | 61.15 | 0.341 times |
| 29 Fri Nov 2024 | 69.38 | 61.75 | 84.49 | 54.00 | 4.159 times |
| 31 Thu Oct 2024 | 62.98 | 56.22 | 69.90 | 52.85 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarna Secur in short term but the buy signal is initial and weak.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.44 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarna Secur in short term but the buy signal is initial and weak.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.44 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow