(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Swarna Secur is 430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 78.93 | 80.00 | 80.00 | 78.93 | 0.858 times |
| 21 Wed Feb 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 0.033 times |
| 20 Tue Feb 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 0.002 times |
| 19 Mon Feb 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 0.021 times |
| 16 Fri Feb 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 0.035 times |
| 15 Thu Feb 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 0.965 times |
| 14 Wed Feb 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 0.023 times |
| 13 Tue Feb 2024 | 90.89 | 90.89 | 90.89 | 90.89 | 0.072 times |
| 12 Mon Feb 2024 | 92.74 | 100.00 | 102.50 | 92.74 | 4.267 times |
| 09 Fri Feb 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 1.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71 or till 58.8. Use a stoploss of 81.14 and if the stock hits stoploss, then it can shoot up till 91.32
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 34.55 |
| Downside Target | 36.00 |
| Downside Target | 39.80 |
| Downside Target | 42.29 |
| Downside Target | 46.85 |
| Downside Target | 50.00 |
| Downside Target | 60.00 |
| Downside Target | 69.41 |
| Downside Target | 72.54 |
| Downside Target | 76.52 |
| Downside Target | 78.93 |
| Upside Target | 83.85 |
| Upside Target | 85.56 |
| Upside Target | 97.62 |
| Upside Target | 102.50 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 77.29 |
| Downside Intraday Target | 75.65 |
| Upside Intraday Target | 82.21 |
| Upside Intraday Target | 85.49 |
| Upside Intraday Target | 80.57 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 78.93 | 83.85 | 83.85 | 78.93 | 0.17 times |
| 16 Fri Feb 2024 | 85.56 | 100.00 | 102.50 | 85.56 | 0.546 times |
| 09 Fri Feb 2024 | 97.62 | 79.97 | 97.62 | 76.52 | 1.294 times |
| 02 Fri Feb 2024 | 76.52 | 62.71 | 76.52 | 61.00 | 0.598 times |
| 25 Thu Jan 2024 | 60.00 | 53.68 | 60.00 | 50.00 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 78.93 | 72.54 | 102.50 | 72.54 | 0.331 times |
| 31 Wed Jan 2024 | 69.41 | 38.55 | 69.41 | 36.20 | 2.287 times |
| 29 Fri Dec 2023 | 38.55 | 40.45 | 42.36 | 34.55 | 16.986 times |
| 30 Thu Nov 2023 | 40.45 | 39.87 | 42.29 | 39.80 | 0.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow