(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Swarna Secur is 579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 0.002 times |
| 19 Mon Feb 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 0.016 times |
| 16 Fri Feb 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 0.026 times |
| 15 Thu Feb 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 0.717 times |
| 14 Wed Feb 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 0.017 times |
| 13 Tue Feb 2024 | 90.89 | 90.89 | 90.89 | 90.89 | 0.054 times |
| 12 Mon Feb 2024 | 92.74 | 100.00 | 102.50 | 92.74 | 3.169 times |
| 09 Fri Feb 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 1.39 times |
| 08 Thu Feb 2024 | 92.98 | 92.98 | 92.98 | 92.98 | 2.003 times |
| 07 Wed Feb 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 0.831 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.5 or till 106.7. Use a stoploss of 78.77 and if this stock hits its stoploss, then it can fall down till 66.09
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 34.55 |
| Downside Target | 36.00 |
| Downside Target | 39.80 |
| Downside Target | 42.29 |
| Downside Target | 46.85 |
| Downside Target | 50.00 |
| Downside Target | 60.00 |
| Downside Target | 69.41 |
| Downside Target | 72.54 |
| Downside Target | 76.52 |
| Downside Target | 82.18 |
| Upside Target | 83.85 |
| Upside Target | 85.56 |
| Upside Target | 97.62 |
| Upside Target | 102.50 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 81.62 |
| Downside Intraday Target | 81.07 |
| Upside Intraday Target | 83.29 |
| Upside Intraday Target | 84.41 |
| Upside Intraday Target | 82.74 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 82.18 | 83.85 | 83.85 | 82.18 | 0.004 times |
| 16 Fri Feb 2024 | 85.56 | 100.00 | 102.50 | 85.56 | 0.546 times |
| 09 Fri Feb 2024 | 97.62 | 79.97 | 97.62 | 76.52 | 1.294 times |
| 02 Fri Feb 2024 | 76.52 | 62.71 | 76.52 | 61.00 | 0.598 times |
| 25 Thu Jan 2024 | 60.00 | 53.68 | 60.00 | 50.00 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 82.18 | 72.54 | 102.50 | 72.54 | 0.314 times |
| 31 Wed Jan 2024 | 69.41 | 38.55 | 69.41 | 36.20 | 2.287 times |
| 29 Fri Dec 2023 | 38.55 | 40.45 | 42.36 | 34.55 | 16.986 times |
| 30 Thu Nov 2023 | 40.45 | 39.87 | 42.29 | 39.80 | 0.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.67 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.67 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow