(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of N G is 698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 168.10 | 165.00 | 173.55 | 161.50 | 0.401 times |
| 05 Thu Dec 2024 | 165.55 | 166.90 | 168.00 | 163.20 | 0.721 times |
| 04 Wed Dec 2024 | 166.90 | 171.90 | 173.00 | 163.35 | 1.448 times |
| 03 Tue Dec 2024 | 171.55 | 173.95 | 173.95 | 164.10 | 0.802 times |
| 02 Mon Dec 2024 | 171.30 | 168.00 | 172.00 | 163.65 | 0.166 times |
| 29 Fri Nov 2024 | 170.10 | 170.10 | 170.10 | 163.65 | 0.099 times |
| 28 Thu Nov 2024 | 170.10 | 172.70 | 172.90 | 170.00 | 0.202 times |
| 27 Wed Nov 2024 | 172.75 | 170.95 | 172.95 | 165.00 | 0.245 times |
| 26 Tue Nov 2024 | 168.70 | 158.30 | 170.00 | 156.20 | 0.698 times |
| 25 Mon Nov 2024 | 167.45 | 166.40 | 178.40 | 163.65 | 3.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.1 or till 174.8. Use a stoploss of 168.02 and if this stock hits its stoploss, then it can fall down till 164.95
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 153.75 |
| Upside Target | 170.05 |
| Upside Target | 172.65 |
| Upside Target | 173.95 |
| Upside Target | 177.00 |
| Upside Target | 178.40 |
| Upside Target | 179.95 |
| Upside Target | 192.00 |
| Upside Target | 205.50 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 161.75 |
| Downside Intraday Target | 155.4 |
| Upside Intraday Target | 174.2 |
| Upside Intraday Target | 180.3 |
| Downside Intraday Target | 167.85 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 168.10 | 168.00 | 173.95 | 161.50 | 0.82 times |
| 29 Fri Nov 2024 | 170.10 | 166.40 | 178.40 | 156.20 | 0.376 times |
| 22 Fri Nov 2024 | 163.25 | 170.00 | 170.05 | 160.00 | 1.179 times |
| 14 Thu Nov 2024 | 167.70 | 170.50 | 177.00 | 155.05 | 5.933 times |
| 07 Thu Nov 2024 | 171.10 | 165.00 | 172.65 | 160.05 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 168.10 | 168.00 | 173.95 | 161.50 | 0.128 times |
| 29 Fri Nov 2024 | 170.10 | 170.95 | 178.40 | 155.05 | 1.866 times |
| 31 Thu Oct 2024 | 166.95 | 168.10 | 179.95 | 154.00 | 0.048 times |
| 30 Mon Sep 2024 | 168.10 | 160.60 | 205.50 | 158.20 | 1.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.09 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.09 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow