(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of N G is 1115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 171.55 | 173.95 | 173.95 | 164.10 | 0.502 times |
| 02 Mon Dec 2024 | 171.30 | 168.00 | 172.00 | 163.65 | 0.104 times |
| 29 Fri Nov 2024 | 170.10 | 170.10 | 170.10 | 163.65 | 0.062 times |
| 28 Thu Nov 2024 | 170.10 | 172.70 | 172.90 | 170.00 | 0.126 times |
| 27 Wed Nov 2024 | 172.75 | 170.95 | 172.95 | 165.00 | 0.153 times |
| 26 Tue Nov 2024 | 168.70 | 158.30 | 170.00 | 156.20 | 0.437 times |
| 25 Mon Nov 2024 | 167.45 | 166.40 | 178.40 | 163.65 | 1.925 times |
| 22 Fri Nov 2024 | 163.25 | 168.05 | 169.00 | 163.00 | 1.589 times |
| 21 Thu Nov 2024 | 168.05 | 170.00 | 170.00 | 160.00 | 2.824 times |
| 19 Tue Nov 2024 | 169.20 | 166.00 | 169.90 | 166.00 | 0.791 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.4, but if it comes below 171.4, then a intra day sell could be more profitable.
If you take a sell trade below 171.4, then use 171.4 as stoploss and 168.09 as target. However if you take a buy trade in stock , then use 171.4 as stoploss and 175.4 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 153.75 |
| Downside Target | 163.65 |
| Downside Target | 170.05 |
| Upside Target | 173.95 |
| Upside Target | 177.00 |
| Upside Target | 178.40 |
| Upside Target | 179.95 |
| Upside Target | 192.00 |
| Upside Target | 205.50 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 165.48 |
| Downside Intraday Target | 159.42 |
| Upside Intraday Target | 175.78 |
| Upside Intraday Target | 180.02 |
| Downside Intraday Target | 169.72 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 171.55 | 168.00 | 173.95 | 163.65 | 0.224 times |
| 29 Fri Nov 2024 | 170.10 | 166.40 | 178.40 | 156.20 | 0.376 times |
| 22 Fri Nov 2024 | 163.25 | 170.00 | 170.05 | 160.00 | 1.179 times |
| 14 Thu Nov 2024 | 167.70 | 170.50 | 177.00 | 155.05 | 5.933 times |
| 07 Thu Nov 2024 | 171.10 | 165.00 | 172.65 | 160.05 | 0.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 171.55 | 168.00 | 173.95 | 163.65 | 0.035 times |
| 29 Fri Nov 2024 | 170.10 | 170.95 | 178.40 | 155.05 | 1.866 times |
| 31 Thu Oct 2024 | 166.95 | 168.10 | 179.95 | 154.00 | 0.048 times |
| 30 Mon Sep 2024 | 168.10 | 160.60 | 205.50 | 158.20 | 1.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.53 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.53 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow