(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Chembond Chm is 3071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 176.05 | 180.00 | 181.00 | 174.00 | 0.7 times |
| 08 Fri Aug 2025 | 180.00 | 175.00 | 180.00 | 174.15 | 0.219 times |
| 07 Thu Aug 2025 | 175.00 | 170.30 | 181.00 | 170.30 | 0.202 times |
| 06 Wed Aug 2025 | 177.05 | 183.90 | 187.70 | 176.50 | 0.803 times |
| 05 Tue Aug 2025 | 185.75 | 179.45 | 188.50 | 176.50 | 1.361 times |
| 04 Mon Aug 2025 | 179.60 | 178.00 | 179.85 | 174.00 | 0.318 times |
| 01 Fri Aug 2025 | 179.60 | 181.15 | 181.30 | 175.05 | 0.566 times |
| 31 Thu Jul 2025 | 181.00 | 180.20 | 183.90 | 178.30 | 1.165 times |
| 30 Wed Jul 2025 | 186.55 | 185.00 | 186.90 | 177.80 | 1.508 times |
| 29 Tue Jul 2025 | 184.90 | 188.05 | 188.05 | 181.50 | 2.709 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.6, but if it comes above 178.6, then a intra day buy could be more profitable.
If you take a sell trade below 178.6, then use 178.6 as stoploss and 155.7 as target. However if you take a buy trade in stock , then use 178.6 as stoploss and 197.72 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 170.30 |
| Downside Target | 174.00 |
| Upside Target | 188.50 |
| Upside Target | 200.05 |
| Upside Target | 211.00 |
| Upside Target | 223.00 |
| Upside Target | 232.00 |
| Upside Target | 235.00 |
| Upside Target | 240.00 |
| Upside Target | 264.00 |
| Upside Target | 489.45 |
| Upside Target | 553.30 |
| Upside Target | 567.85 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 173.03 |
| Downside Intraday Target | 170.02 |
| Upside Intraday Target | 180.03 |
| Upside Intraday Target | 184.02 |
| Upside Intraday Target | 177.02 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 176.05 | 180.00 | 181.00 | 174.00 | 0.241 times |
| 08 Fri Aug 2025 | 180.00 | 178.00 | 188.50 | 170.30 | 0.409 times |
| 01 Fri Aug 2025 | 179.60 | 201.05 | 201.10 | 175.05 | 0.508 times |
| 25 Fri Jul 2025 | 201.10 | 224.00 | 232.00 | 200.05 | 10.306 times |
| 18 Fri Jul 2025 | 223.10 | 228.00 | 235.00 | 211.00 | 1.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 176.05 | 181.15 | 188.50 | 170.30 | 0.174 times |
| 31 Thu Jul 2025 | 181.00 | 230.90 | 235.00 | 177.80 | 1.556 times |
| 30 Mon Jun 2025 | 227.65 | 235.50 | 264.00 | 223.00 | 0.414 times |
| 30 Fri May 2025 | 247.85 | 520.20 | 567.85 | 240.00 | 10.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.69 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.69 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow