(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Chembond Chm is 4351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 253.00 | 254.50 | 254.50 | 247.60 | 0.323 times |
| 09 Mon Jun 2025 | 252.00 | 264.00 | 264.00 | 246.10 | 0.53 times |
| 06 Fri Jun 2025 | 258.80 | 263.00 | 263.00 | 254.00 | 0.578 times |
| 05 Thu Jun 2025 | 250.50 | 250.00 | 250.50 | 250.00 | 0.223 times |
| 04 Wed Jun 2025 | 238.60 | 231.65 | 244.50 | 229.30 | 1.133 times |
| 03 Tue Jun 2025 | 235.30 | 235.00 | 239.00 | 233.95 | 0.593 times |
| 02 Mon Jun 2025 | 235.65 | 235.50 | 243.85 | 235.50 | 1.986 times |
| 30 Fri May 2025 | 247.85 | 242.30 | 248.50 | 240.00 | 0.692 times |
| 29 Thu May 2025 | 242.65 | 254.00 | 254.00 | 242.00 | 0.954 times |
| 28 Wed May 2025 | 243.45 | 269.90 | 269.90 | 241.25 | 1.45 times |
My analysis of stock is bearish for shortterm, and stock might move down till 241.2 or till 215.4. Use a stoploss of 262.58 and if the stock hits stoploss, then it can shoot up till 284.01
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 229.30 |
| Downside Target | 240.00 |
| Downside Target | 246.10 |
| Upside Target | 261.00 |
| Upside Target | 270.30 |
| Upside Target | 285.10 |
| Upside Target | 309.00 |
| Upside Target | 324.75 |
| Upside Target | 489.45 |
| Upside Target | 504.00 |
| Upside Target | 525.50 |
| Upside Target | 553.30 |
| Upside Target | 567.85 |
| Upside Target | 600.00 |
| Upside Target | 625.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 244.73 |
| Downside Intraday Target | 236.47 |
| Upside Intraday Target | 262.63 |
| Upside Intraday Target | 272.27 |
| Upside Intraday Target | 254.37 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 253.00 | 264.00 | 264.00 | 246.10 | 0.189 times |
| 06 Fri Jun 2025 | 258.80 | 235.50 | 263.00 | 229.30 | 0.623 times |
| 30 Fri May 2025 | 247.85 | 265.00 | 270.30 | 240.00 | 1.044 times |
| 23 Fri May 2025 | 264.75 | 299.30 | 309.00 | 261.00 | 1.071 times |
| 16 Fri May 2025 | 297.00 | 324.75 | 324.75 | 285.10 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 253.00 | 235.50 | 264.00 | 229.30 | 0.204 times |
| 30 Fri May 2025 | 247.85 | 520.20 | 567.85 | 240.00 | 10.132 times |
| 30 Wed Apr 2025 | 520.20 | 514.75 | 553.30 | 489.45 | 0.761 times |
| 28 Fri Mar 2025 | 505.30 | 542.95 | 600.00 | 504.00 | 1.41 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.8 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.8 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow