(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Chembond Chm is 599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 594.35 | 590.80 | 619.50 | 580.40 | 1.314 times |
| 23 Thu Jan 2025 | 592.05 | 590.80 | 595.40 | 574.90 | 0.851 times |
| 22 Wed Jan 2025 | 593.65 | 591.85 | 599.00 | 573.50 | 2.129 times |
| 21 Tue Jan 2025 | 594.45 | 592.40 | 597.30 | 580.50 | 0.92 times |
| 20 Mon Jan 2025 | 588.50 | 567.60 | 591.50 | 558.20 | 0.23 times |
| 17 Fri Jan 2025 | 562.25 | 564.00 | 565.00 | 558.75 | 0.119 times |
| 16 Thu Jan 2025 | 561.55 | 568.70 | 568.90 | 558.85 | 1.175 times |
| 15 Wed Jan 2025 | 566.55 | 561.75 | 575.55 | 560.80 | 0.503 times |
| 14 Tue Jan 2025 | 553.75 | 567.25 | 567.65 | 551.95 | 0.596 times |
| 13 Mon Jan 2025 | 561.70 | 524.60 | 572.30 | 524.60 | 2.913 times |
My analysis of stock is bullish for shortterm, and stock might move up till 603.4 or till 624. Use a stoploss of 586.26 and if this stock hits its stoploss, then it can fall down till 569.11
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 521.25 |
| Downside Target | 538.30 |
| Downside Target | 549.30 |
| Downside Target | 575.55 |
| Downside Target | 591.75 |
| Upside Target | 603.75 |
| Upside Target | 619.50 |
| Upside Target | 625.00 |
| Upside Target | 627.65 |
| Upside Target | 636.35 |
| Upside Target | 641.80 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 561.87 |
| Downside Intraday Target | 529.38 |
| Upside Intraday Target | 623.17 |
| Upside Intraday Target | 651.98 |
| Downside Intraday Target | 590.68 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 594.35 | 567.60 | 619.50 | 558.20 | 1.026 times |
| 17 Fri Jan 2025 | 562.25 | 524.60 | 575.55 | 524.60 | 0.335 times |
| 10 Fri Jan 2025 | 571.05 | 602.95 | 619.65 | 558.80 | 1.567 times |
| 03 Fri Jan 2025 | 612.15 | 588.00 | 625.00 | 579.10 | 0.378 times |
| 27 Fri Dec 2024 | 584.10 | 619.25 | 636.35 | 578.00 | 1.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 594.35 | 594.60 | 625.00 | 524.60 | 0.553 times |
| 31 Tue Dec 2024 | 589.85 | 582.70 | 636.35 | 549.30 | 3.296 times |
| 29 Fri Nov 2024 | 571.25 | 560.20 | 603.75 | 538.30 | 0.375 times |
| 31 Thu Oct 2024 | 555.05 | 609.00 | 627.65 | 521.25 | 1.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.57 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.57 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow