(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Chembond Chm is 1927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 592.00 | 596.00 | 600.80 | 590.00 | 0.445 times |
| 08 Wed Jan 2025 | 598.45 | 605.60 | 619.65 | 590.10 | 2.061 times |
| 07 Tue Jan 2025 | 607.70 | 596.20 | 610.90 | 580.00 | 1.104 times |
| 06 Mon Jan 2025 | 587.40 | 602.95 | 613.45 | 584.95 | 1.141 times |
| 03 Fri Jan 2025 | 612.15 | 611.15 | 618.85 | 602.50 | 0.79 times |
| 02 Thu Jan 2025 | 612.95 | 600.00 | 625.00 | 600.00 | 0.651 times |
| 01 Wed Jan 2025 | 598.45 | 594.60 | 600.00 | 579.10 | 0.927 times |
| 31 Tue Dec 2024 | 589.85 | 583.40 | 595.35 | 581.00 | 0.221 times |
| 30 Mon Dec 2024 | 586.40 | 588.00 | 604.25 | 584.20 | 0.553 times |
| 27 Fri Dec 2024 | 584.10 | 609.15 | 611.45 | 578.00 | 2.101 times |
My analysis of stock is bullish for shortterm, and stock might move up till 606.2 or till 627.5. Use a stoploss of 588.45 and if this stock hits its stoploss, then it can fall down till 570.72
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 521.25 |
| Downside Target | 538.30 |
| Downside Target | 549.30 |
| Downside Target | 578.00 |
| Upside Target | 603.75 |
| Upside Target | 619.65 |
| Upside Target | 625.00 |
| Upside Target | 627.65 |
| Upside Target | 629.95 |
| Upside Target | 636.35 |
| Upside Target | 641.80 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 574.78 |
| Downside Intraday Target | 557.57 |
| Upside Intraday Target | 614.43 |
| Upside Intraday Target | 636.87 |
| Upside Intraday Target | 597.22 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 592.00 | 602.95 | 619.65 | 580.00 | 1.512 times |
| 03 Fri Jan 2025 | 612.15 | 588.00 | 625.00 | 579.10 | 0.378 times |
| 27 Fri Dec 2024 | 584.10 | 619.25 | 636.35 | 578.00 | 1.476 times |
| 20 Fri Dec 2024 | 607.10 | 561.60 | 629.95 | 549.30 | 2.898 times |
| 13 Fri Dec 2024 | 554.15 | 578.15 | 585.35 | 551.25 | 0.759 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 592.00 | 594.60 | 625.00 | 579.10 | 0.37 times |
| 31 Tue Dec 2024 | 589.85 | 582.70 | 636.35 | 549.30 | 3.296 times |
| 29 Fri Nov 2024 | 571.25 | 560.20 | 603.75 | 538.30 | 0.375 times |
| 31 Thu Oct 2024 | 555.05 | 609.00 | 627.65 | 521.25 | 1.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.08 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.08 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow